NEXA Token Historical Data

NEXA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₆597
+0.03%
$ 3.5 million $ 19,743
Jan 17, 9 PM $ 0.0₆597
-0.15%
$ 3.5 million $ 19,617
Jan 17, 8 PM $ 0.0₆598
+0.09%
$ 3.5 million $ 19,827
Jan 17, 7 PM $ 0.0₆597
-0.25%
$ 3.5 million $ 20,103
Jan 17, 6 PM $ 0.0₆599
+0.01%
$ 3.51 million $ 20,201
Jan 17, 5 PM $ 0.0₆599
-0.37%
$ 3.51 million $ 19,235
Jan 17, 4 PM $ 0.0₆601
-0.13%
$ 3.52 million $ 19,828
Jan 17, 3 PM $ 0.0₆602
+0.19%
$ 3.52 million $ 21,256
Jan 17, 2 PM $ 0.0₆6
-0.10%
$ 3.52 million $ 20,986
Jan 17, 1 PM $ 0.0₆601
-0.09%
$ 3.52 million $ 20,901
Jan 17, 12 PM $ 0.0₆602
+0.22%
$ 3.52 million $ 21,126
Jan 17, 11 AM $ 0.0₆6
-0.19%
$ 3.52 million $ 21,685
Jan 17, 10 AM $ 0.0₆601
+0.27%
$ 3.52 million $ 21,731
Jan 17, 9 AM $ 0.0₆6
+0.12%
$ 3.52 million $ 21,660
Jan 17, 8 AM $ 0.0₆599
-0.36%
$ 3.51 million $ 21,429
Jan 17, 7 AM $ 0.0₆601
-1.29%
$ 3.52 million $ 20,856
Jan 17, 6 AM $ 0.0₆609
-0.62%
$ 3.57 million $ 19,857
Jan 17, 5 AM $ 0.0₆613
+0.30%
$ 3.59 million $ 19,732
Jan 17, 4 AM $ 0.0₆611
+0.19%
$ 3.58 million $ 19,420
Jan 17, 3 AM $ 0.0₆61
-0.45%
$ 3.57 million $ 20,093
Jan 17, 2 AM $ 0.0₆613
+0.14%
$ 3.59 million $ 19,896
Jan 17, 1 AM $ 0.0₆612
-0.08%
$ 3.58 million $ 19,957
Jan 17, 12 AM $ 0.0₆612
-0.03%
$ 3.6 million $ 20,240
Jan 16, 11 PM $ 0.0₆612
-0.07%
$ 3.59 million $ 20,527
Jan 16, 10 PM $ 0.0₆613
-0.07%
$ 3.59 million $ 20,813
Jan 16, 9 PM $ 0.0₆613
+0.07%
$ 3.59 million $ 21,570
Jan 16, 8 PM $ 0.0₆613
+0.02%
$ 3.59 million $ 22,868
Jan 16, 7 PM $ 0.0₆613
-0.06%
$ 3.59 million $ 22,488
Jan 16, 6 PM $ 0.0₆613
-0.68%
$ 3.59 million $ 22,550
Jan 16, 5 PM $ 0.0₆617
-0.26%
$ 3.62 million $ 22,118
Jan 16, 4 PM $ 0.0₆619
+1.04%
$ 3.63 million $ 21,273
Jan 16, 3 PM $ 0.0₆613
+0.11%
$ 3.59 million $ 20,057
Jan 16, 2 PM $ 0.0₆612
+0.01%
$ 3.59 million $ 20,756
Jan 16, 1 PM $ 0.0₆612
-0.30%
$ 3.59 million $ 21,428
Jan 16, 12 PM $ 0.0₆614
-1.42%
$ 3.6 million $ 21,051
Jan 16, 11 AM $ 0.0₆623
+0.63%
$ 3.65 million $ 20,650
Jan 16, 10 AM $ 0.0₆619
-0.09%
$ 3.63 million $ 20,939
Jan 16, 9 AM $ 0.0₆619
+0.11%
$ 3.63 million $ 20,885
Jan 16, 8 AM $ 0.0₆619
-0.16%
$ 3.63 million $ 21,537
Jan 16, 7 AM $ 0.0₆62
+0.72%
$ 3.63 million $ 21,303
Jan 16, 6 AM $ 0.0₆615
-0.02%
$ 3.61 million $ 21,544
Jan 16, 5 AM $ 0.0₆616
+0.01%
$ 3.61 million $ 22,116
Jan 16, 4 AM $ 0.0₆615
-0.46%
$ 3.61 million $ 22,323
Jan 16, 3 AM $ 0.0₆618
-0.39%
$ 3.64 million $ 22,012
Jan 16, 2 AM $ 0.0₆621
+0.61%
$ 3.64 million $ 22,128
Jan 16, 1 AM $ 0.0₆617
-0.76%
$ 3.62 million $ 22,099
Jan 16, 12 AM $ 0.0₆623
+0.09%
$ 3.65 million $ 21,801
Jan 15, 11 PM $ 0.0₆622
-0.50%
$ 3.65 million $ 21,342
Jan 15, 10 PM $ 0.0₆625
-0.36%
$ 3.66 million $ 20,821
Jan 15, 9 PM $ 0.0₆627
-1.22%
$ 3.68 million $ 20,135