Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.0₆389
-0.46%
$2.28 million $26,688
Jul 1, 12 AM $0.0₆391
-0.01%
$2.29 million $28,859
Jun 30, 11 PM $0.0₆391
-0.76%
$2.29 million $28,890
Jun 30, 10 PM $0.0₆394
-0.27%
$2.31 million $28,823
Jun 30, 9 PM $0.0₆395
+2.37%
$2.31 million $28,828
Jun 30, 8 PM $0.0₆386
-1.09%
$2.26 million $25,747
Jun 30, 7 PM $0.0₆39
-0.80%
$2.28 million $25,533
Jun 30, 6 PM $0.0₆393
-0.01%
$2.3 million $24,811
Jun 30, 5 PM $0.0₆393
+0.73%
$2.3 million $25,241
Jun 30, 4 PM $0.0₆39
-0.30%
$2.29 million $25,348
Jun 30, 3 PM $0.0₆391
-0.45%
$2.29 million $25,458
Jun 30, 2 PM $0.0₆393
+0.50%
$2.3 million $25,881
Jun 30, 1 PM $0.0₆391
-0.65%
$2.29 million $23,970
Jun 30, 12 PM $0.0₆394
-0.03%
$2.31 million $22,361
Jun 30, 11 AM $0.0₆394
+0.11%
$2.31 million $23,516
Jun 30, 10 AM $0.0₆393
-1.06%
$2.3 million $22,999
Jun 30, 9 AM $0.0₆397
-0.58%
$2.33 million $21,168
Jun 30, 8 AM $0.0₆399
+1.50%
$2.34 million $21,110
Jun 30, 7 AM $0.0₆394
-0.20%
$2.31 million $20,198
Jun 30, 6 AM $0.0₆394
-0.12%
$2.31 million $19,819
Jun 30, 5 AM $0.0₆395
-0.32%
$2.31 million $17,868
Jun 30, 4 AM $0.0₆396
-1.59%
$2.32 million $18,654
Jun 30, 3 AM $0.0₆403
-0.32%
$2.36 million $16,708
Jun 30, 2 AM $0.0₆404
+0.11%
$2.37 million $16,709
Jun 30, 1 AM $0.0₆403
+0.89%
$2.36 million $16,687
Jun 30, 12 AM $0.0₆4
-0.39%
$2.34 million $14,044
Jun 29, 11 PM $0.0₆401
+0.97%
$2.35 million $14,013
Jun 29, 10 PM $0.0₆397
-0.41%
$2.33 million $13,790
Jun 29, 9 PM $0.0₆399
+0.76%
$2.34 million $13,751
Jun 29, 8 PM $0.0₆396
-0.98%
$2.32 million $13,501
Jun 29, 7 PM $0.0₆4
-0.29%
$2.34 million $10,978
Jun 29, 6 PM $0.0₆401
-0.49%
$2.35 million $10,946
Jun 29, 5 PM $0.0₆403
+0.23%
$2.36 million $11,130
Jun 29, 4 PM $0.0₆402
+0.22%
$2.36 million $11,896
Jun 29, 3 PM $0.0₆401
-0.09%
$2.35 million $11,746
Jun 29, 2 PM $0.0₆402
+0.00%
$2.35 million $11,668
Jun 29, 1 PM $0.0₆402
-0.41%
$2.35 million $11,712
Jun 29, 12 PM $0.0₆403
-1.06%
$2.36 million $12,834
Jun 29, 11 AM $0.0₆408
-0.32%
$2.39 million $15,374
Jun 29, 10 AM $0.0₆409
+0.02%
$2.4 million $15,538
Jun 29, 9 AM $0.0₆409
+0.33%
$2.4 million $14,771
Jun 29, 8 AM $0.0₆408
-0.37%
$2.39 million $14,911
Jun 29, 7 AM $0.0₆409
+0.59%
$2.4 million $14,897
Jun 29, 6 AM $0.0₆407
-0.26%
$2.38 million $15,833
Jun 29, 5 AM $0.0₆408
+0.61%
$2.39 million $15,701
Jun 29, 4 AM $0.0₆405
-0.36%
$2.38 million $14,706
Jun 29, 3 AM $0.0₆407
+0.39%
$2.38 million $14,725
Jun 29, 2 AM $0.0₆405
+0.00%
$2.37 million $14,757
Jun 29, 1 AM $0.0₆405
-0.06%
$2.37 million $15,012
Jun 29, 12 AM $0.0₆405
-0.26%
$2.38 million $15,699