Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0₆405
-0.26%
$2.38 million $15,699
Jun 28, 11 PM $0.0₆407
-0.09%
$2.38 million $15,715
Jun 28, 10 PM $0.0₆407
+0.00%
$2.38 million $15,676
Jun 28, 9 PM $0.0₆407
+0.35%
$2.38 million $15,689
Jun 28, 8 PM $0.0₆405
+0.09%
$2.38 million $15,591
Jun 28, 7 PM $0.0₆405
-0.17%
$2.37 million $15,513
Jun 28, 6 PM $0.0₆406
-0.12%
$2.38 million $15,404
Jun 28, 5 PM $0.0₆406
-0.65%
$2.38 million $14,558
Jun 28, 4 PM $0.0₆409
+0.07%
$2.4 million $13,509
Jun 28, 3 PM $0.0₆409
+0.00%
$2.39 million $13,840
Jun 28, 2 PM $0.0₆409
-0.22%
$2.39 million $13,262
Jun 28, 1 PM $0.0₆41
+0.56%
$2.4 million $14,014
Jun 28, 12 PM $0.0₆407
-2.13%
$2.39 million $12,917
Jun 28, 11 AM $0.0₆416
-0.30%
$2.44 million $9,266
Jun 28, 10 AM $0.0₆417
-0.30%
$2.45 million $9,685
Jun 28, 9 AM $0.0₆419
-0.32%
$2.45 million $9,541
Jun 28, 8 AM $0.0₆42
-0.42%
$2.46 million $9,351
Jun 28, 7 AM $0.0₆422
+1.10%
$2.47 million $9,360
Jun 28, 6 AM $0.0₆417
-0.27%
$2.44 million $8,336
Jun 28, 5 AM $0.0₆418
-0.02%
$2.45 million $8,708
Jun 28, 4 AM $0.0₆418
+0.34%
$2.45 million $8,528
Jun 28, 3 AM $0.0₆417
+0.01%
$2.44 million $8,587
Jun 28, 2 AM $0.0₆417
+0.28%
$2.44 million $8,523
Jun 28, 1 AM $0.0₆416
-1.18%
$2.44 million $8,302
Jun 28, 12 AM $0.0₆421
+0.11%
$2.47 million $7,713
Jun 27, 11 PM $0.0₆42
-0.40%
$2.46 million $8,043
Jun 27, 10 PM $0.0₆422
+0.00%
$2.47 million $8,140
Jun 27, 9 PM $0.0₆422
+0.08%
$2.47 million $8,143
Jun 27, 8 PM $0.0₆422
-0.46%
$2.47 million $8,273
Jun 27, 7 PM $0.0₆424
+0.08%
$2.48 million $8,228
Jun 27, 6 PM $0.0₆423
+0.66%
$2.48 million $8,312
Jun 27, 5 PM $0.0₆421
-0.32%
$2.46 million $9,376
Jun 27, 4 PM $0.0₆422
+0.66%
$2.47 million $12,080
Jun 27, 3 PM $0.0₆419
-0.06%
$2.46 million $12,091
Jun 27, 2 PM $0.0₆419
-1.02%
$2.46 million $12,431
Jun 27, 1 PM $0.0₆424
-0.18%
$2.48 million $11,672
Jun 27, 12 PM $0.0₆424
-0.31%
$2.49 million $11,395
Jun 27, 11 AM $0.0₆426
+0.02%
$2.49 million $11,593
Jun 27, 10 AM $0.0₆426
+0.07%
$2.49 million $11,073
Jun 27, 9 AM $0.0₆425
-0.06%
$2.49 million $11,347
Jun 27, 8 AM $0.0₆426
-0.02%
$2.49 million $11,699
Jun 27, 7 AM $0.0₆426
-0.05%
$2.49 million $12,207
Jun 27, 6 AM $0.0₆426
+0.50%
$2.49 million $12,210
Jun 27, 5 AM $0.0₆424
-0.22%
$2.48 million $12,969
Jun 27, 4 AM $0.0₆425
-0.02%
$2.49 million $13,153
Jun 27, 3 AM $0.0₆425
+0.08%
$2.49 million $13,602
Jun 27, 2 AM $0.0₆424
+0.32%
$2.49 million $13,637
Jun 27, 1 AM $0.0₆423
-0.08%
$2.48 million $13,904
Jun 27, 12 AM $0.0₆423
+0.66%
$2.48 million $14,920
Jun 26, 11 PM $0.0₆421
-0.12%
$2.46 million $14,677