Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.0₆421
-0.12%
$2.46 million $14,677
Jun 26, 10 PM $0.0₆421
+0.00%
$2.47 million $14,521
Jun 26, 9 PM $0.0₆421
+0.69%
$2.47 million $14,560
Jun 26, 8 PM $0.0₆418
+0.01%
$2.45 million $16,163
Jun 26, 7 PM $0.0₆418
+0.34%
$2.45 million $16,143
Jun 26, 6 PM $0.0₆417
-1.15%
$2.44 million $16,211
Jun 26, 5 PM $0.0₆422
+1.24%
$2.47 million $15,096
Jun 26, 4 PM $0.0₆416
-0.37%
$2.44 million $13,228
Jun 26, 3 PM $0.0₆418
-0.82%
$2.45 million $13,014
Jun 26, 2 PM $0.0₆421
-0.29%
$2.47 million $12,696
Jun 26, 1 PM $0.0₆423
-0.05%
$2.48 million $13,027
Jun 26, 12 PM $0.0₆423
+0.26%
$2.48 million $15,138
Jun 26, 11 AM $0.0₆422
-0.60%
$2.47 million $15,672
Jun 26, 10 AM $0.0₆424
-0.07%
$2.49 million $15,870
Jun 26, 9 AM $0.0₆425
+0.63%
$2.49 million $15,961
Jun 26, 8 AM $0.0₆422
+0.92%
$2.47 million $15,934
Jun 26, 7 AM $0.0₆418
+0.01%
$2.45 million $15,758
Jun 26, 6 AM $0.0₆42
-0.46%
$2.46 million $17,133
Jun 26, 5 AM $0.0₆422
+0.07%
$2.47 million $16,479
Jun 26, 4 AM $0.0₆421
-0.10%
$2.47 million $17,901
Jun 26, 3 AM $0.0₆422
+0.04%
$2.47 million $17,636
Jun 26, 2 AM $0.0₆422
+0.28%
$2.47 million $17,378
Jun 26, 1 AM $0.0₆42
-0.70%
$2.46 million $17,382
Jun 26, 12 AM $0.0₆423
+0.17%
$2.48 million $16,356
Jun 25, 11 PM $0.0₆422
-0.05%
$2.48 million $16,262
Jun 25, 10 PM $0.0₆422
-0.42%
$2.48 million $16,276
Jun 25, 9 PM $0.0₆424
-0.49%
$2.49 million $16,105
Jun 25, 8 PM $0.0₆426
-0.18%
$2.5 million $15,185
Jun 25, 7 PM $0.0₆427
-0.40%
$2.5 million $15,539
Jun 25, 6 PM $0.0₆429
+0.02%
$2.52 million $15,727
Jun 25, 5 PM $0.0₆429
+0.91%
$2.51 million $15,855
Jun 25, 4 PM $0.0₆425
-0.09%
$2.49 million $16,408
Jun 25, 3 PM $0.0₆426
-0.17%
$2.49 million $17,058
Jun 25, 2 PM $0.0₆426
-0.12%
$2.5 million $17,906
Jun 25, 1 PM $0.0₆426
-0.98%
$2.5 million $16,806
Jun 25, 12 PM $0.0₆431
-0.04%
$2.52 million $16,073
Jun 25, 11 AM $0.0₆431
-0.45%
$2.52 million $15,250
Jun 25, 10 AM $0.0₆433
-0.05%
$2.54 million $15,154
Jun 25, 9 AM $0.0₆433
-0.65%
$2.54 million $15,044
Jun 25, 8 AM $0.0₆436
-0.64%
$2.55 million $14,873
Jun 25, 7 AM $0.0₆439
+0.72%
$2.57 million $15,684
Jun 25, 6 AM $0.0₆435
+0.32%
$2.55 million $14,318
Jun 25, 5 AM $0.0₆434
+0.69%
$2.54 million $13,827
Jun 25, 4 AM $0.0₆431
-1.03%
$2.53 million $13,534
Jun 25, 3 AM $0.0₆435
+0.41%
$2.55 million $12,221
Jun 25, 2 AM $0.0₆434
-0.02%
$2.54 million $13,567
Jun 25, 1 AM $0.0₆434
-0.07%
$2.54 million $13,588
Jun 25, 12 AM $0.0₆434
+0.00%
$2.54 million $13,590
Jun 24, 11 PM $0.0₆434
+0.06%
$2.54 million $13,684
Jun 24, 10 PM $0.0₆434
-0.27%
$2.54 million $13,709