Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.0₆434
-0.27%
$2.54 million $13,709
Jun 24, 9 PM $0.0₆435
+0.93%
$2.55 million $13,623
Jun 24, 8 PM $0.0₆431
-0.48%
$2.52 million $13,046
Jun 24, 7 PM $0.0₆433
-0.28%
$2.53 million $12,924
Jun 24, 6 PM $0.0₆434
-0.17%
$2.54 million $14,151
Jun 24, 5 PM $0.0₆435
-0.45%
$2.55 million $14,873
Jun 24, 4 PM $0.0₆436
-0.06%
$2.56 million $13,381
Jun 24, 3 PM $0.0₆437
+0.09%
$2.56 million $12,616
Jun 24, 2 PM $0.0₆436
-0.64%
$2.56 million $12,128
Jun 24, 1 PM $0.0₆439
+0.02%
$2.57 million $12,751
Jun 24, 12 PM $0.0₆439
-0.31%
$2.57 million $13,600
Jun 24, 11 AM $0.0₆44
-0.16%
$2.58 million $13,663
Jun 24, 10 AM $0.0₆441
+0.80%
$2.58 million $14,928
Jun 24, 9 AM $0.0₆438
-0.24%
$2.56 million $14,629
Jun 24, 8 AM $0.0₆439
-1.08%
$2.57 million $14,498
Jun 24, 7 AM $0.0₆444
-0.17%
$2.6 million $13,356
Jun 24, 6 AM $0.0₆444
-0.09%
$2.6 million $13,845
Jun 24, 5 AM $0.0₆445
-0.41%
$2.61 million $13,787
Jun 24, 4 AM $0.0₆446
+0.28%
$2.62 million $13,791
Jun 24, 3 AM $0.0₆445
-0.08%
$2.61 million $13,793
Jun 24, 2 AM $0.0₆446
-0.15%
$2.61 million $12,383
Jun 24, 1 AM $0.0₆446
+0.08%
$2.61 million $12,577
Jun 24, 12 AM $0.0₆446
-0.09%
$2.61 million $16,156
Jun 23, 11 PM $0.0₆446
+0.12%
$2.61 million $16,074
Jun 23, 10 PM $0.0₆446
-0.11%
$2.61 million $16,062
Jun 23, 9 PM $0.0₆446
+0.26%
$2.61 million $16,057
Jun 23, 8 PM $0.0₆445
+0.34%
$2.61 million $16,920
Jun 23, 7 PM $0.0₆444
-0.25%
$2.6 million $16,759
Jun 23, 6 PM $0.0₆445
-0.37%
$2.61 million $15,533
Jun 23, 5 PM $0.0₆446
+0.07%
$2.62 million $15,129
Jun 23, 4 PM $0.0₆446
-0.14%
$2.61 million $16,633
Jun 23, 3 PM $0.0₆447
+0.25%
$2.62 million $16,608
Jun 23, 2 PM $0.0₆445
-0.87%
$2.61 million $16,361
Jun 23, 1 PM $0.0₆449
+0.05%
$2.63 million $15,382
Jun 23, 12 PM $0.0₆449
-0.30%
$2.63 million $14,495
Jun 23, 11 AM $0.0₆45
-0.49%
$2.64 million $14,360
Jun 23, 10 AM $0.0₆452
+0.16%
$2.65 million $14,967
Jun 23, 9 AM $0.0₆451
-0.06%
$2.65 million $17,497
Jun 23, 8 AM $0.0₆452
-0.11%
$2.65 million $17,685
Jun 23, 7 AM $0.0₆452
-0.18%
$2.65 million $17,776
Jun 23, 6 AM $0.0₆453
-0.12%
$2.65 million $17,284
Jun 23, 5 AM $0.0₆454
+0.12%
$2.66 million $17,284
Jun 23, 4 AM $0.0₆454
-0.07%
$2.66 million $17,279
Jun 23, 3 AM $0.0₆454
+0.05%
$2.66 million $17,698
Jun 23, 2 AM $0.0₆454
+0.28%
$2.66 million $17,674
Jun 23, 1 AM $0.0₆452
-1.64%
$2.65 million $17,472
Jun 23, 12 AM $0.0₆46
+0.04%
$2.7 million $13,905
Jun 22, 11 PM $0.0₆46
+0.16%
$2.69 million $13,934
Jun 22, 10 PM $0.0₆459
-0.13%
$2.69 million $14,558
Jun 22, 9 PM $0.0₆46
+0.73%
$2.69 million $14,662