NEXA Token Historical Data

NEXA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₆613
-0.04%
$ 3.59 million $ 32,160
Jan 9, 8 PM $ 0.0₆611
-1.91%
$ 3.58 million $ 32,534
Jan 9, 7 PM $ 0.0₆622
+2.56%
$ 3.65 million $ 31,483
Jan 9, 6 PM $ 0.0₆607
+1.72%
$ 3.56 million $ 27,669
Jan 9, 5 PM $ 0.0₆597
+0.39%
$ 3.5 million $ 26,610
Jan 9, 4 PM $ 0.0₆594
-0.01%
$ 3.48 million $ 26,637
Jan 9, 3 PM $ 0.0₆594
-0.11%
$ 3.49 million $ 27,044
Jan 9, 2 PM $ 0.0₆595
-0.19%
$ 3.49 million $ 27,110
Jan 9, 1 PM $ 0.0₆596
-0.51%
$ 3.5 million $ 26,836
Jan 9, 12 PM $ 0.0₆599
-2.52%
$ 3.51 million $ 26,351
Jan 9, 11 AM $ 0.0₆615
-0.31%
$ 3.6 million $ 21,256
Jan 9, 10 AM $ 0.0₆617
-0.14%
$ 3.61 million $ 21,353
Jan 9, 9 AM $ 0.0₆618
-0.36%
$ 3.62 million $ 21,397
Jan 9, 8 AM $ 0.0₆619
-0.18%
$ 3.63 million $ 20,877
Jan 9, 7 AM $ 0.0₆62
-0.83%
$ 3.63 million $ 20,986
Jan 9, 6 AM $ 0.0₆625
+0.85%
$ 3.66 million $ 20,933
Jan 9, 5 AM $ 0.0₆62
+0.01%
$ 3.63 million $ 20,138
Jan 9, 4 AM $ 0.0₆62
-0.09%
$ 3.63 million $ 20,197
Jan 9, 3 AM $ 0.0₆621
-0.27%
$ 3.64 million $ 20,474
Jan 9, 2 AM $ 0.0₆622
-0.57%
$ 3.65 million $ 20,625
Jan 9, 1 AM $ 0.0₆626
-1.21%
$ 3.67 million $ 19,489
Jan 9, 12 AM $ 0.0₆634
-0.35%
$ 3.71 million $ 18,324
Jan 8, 11 PM $ 0.0₆636
-0.41%
$ 3.73 million $ 18,183
Jan 8, 10 PM $ 0.0₆638
-0.34%
$ 3.74 million $ 18,092
Jan 8, 9 PM $ 0.0₆641
-0.02%
$ 3.75 million $ 18,182
Jan 8, 8 PM $ 0.0₆641
+0.23%
$ 3.75 million $ 18,418
Jan 8, 7 PM $ 0.0₆639
+0.04%
$ 3.75 million $ 18,516
Jan 8, 6 PM $ 0.0₆639
-0.04%
$ 3.74 million $ 18,747
Jan 8, 5 PM $ 0.0₆64
+0.06%
$ 3.75 million $ 18,615
Jan 8, 4 PM $ 0.0₆64
-0.23%
$ 3.75 million $ 21,673
Jan 8, 3 PM $ 0.0₆641
-0.48%
$ 3.76 million $ 21,588
Jan 8, 2 PM $ 0.0₆644
+0.16%
$ 3.78 million $ 22,149
Jan 8, 1 PM $ 0.0₆643
+0.26%
$ 3.77 million $ 24,763
Jan 8, 12 PM $ 0.0₆641
+0.14%
$ 3.76 million $ 24,675
Jan 8, 11 AM $ 0.0₆64
-0.15%
$ 3.75 million $ 24,686
Jan 8, 10 AM $ 0.0₆641
+0.02%
$ 3.76 million $ 25,609
Jan 8, 9 AM $ 0.0₆641
-0.16%
$ 3.76 million $ 25,354
Jan 8, 8 AM $ 0.0₆642
-0.25%
$ 3.76 million $ 25,539
Jan 8, 7 AM $ 0.0₆644
-0.04%
$ 3.77 million $ 25,519
Jan 8, 6 AM $ 0.0₆644
-0.15%
$ 3.77 million $ 25,923
Jan 8, 5 AM $ 0.0₆645
-0.39%
$ 3.77 million $ 25,854
Jan 8, 4 AM $ 0.0₆648
-0.21%
$ 3.79 million $ 25,617
Jan 8, 3 AM $ 0.0₆649
+0.01%
$ 3.8 million $ 25,048
Jan 8, 2 AM $ 0.0₆649
-0.61%
$ 3.8 million $ 24,903
Jan 8, 1 AM $ 0.0₆653
-0.42%
$ 3.83 million $ 24,444
Jan 8, 12 AM $ 0.0₆656
+0.55%
$ 3.85 million $ 24,479
Jan 7, 11 PM $ 0.0₆653
-0.04%
$ 3.82 million $ 24,262
Jan 7, 10 PM $ 0.0₆653
-0.26%
$ 3.83 million $ 24,558
Jan 7, 9 PM $ 0.0₆655
-0.67%
$ 3.84 million $ 25,341
Jan 7, 8 PM $ 0.0₆659
+0.20%
$ 3.86 million $ 26,133