Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0₆46
+0.73%
$2.69 million $14,662
Jun 22, 8 PM $0.0₆456
+0.00%
$2.67 million $13,507
Jun 22, 7 PM $0.0₆456
-0.43%
$2.67 million $13,486
Jun 22, 6 PM $0.0₆458
+0.59%
$2.69 million $13,311
Jun 22, 5 PM $0.0₆456
-1.99%
$2.67 million $13,829
Jun 22, 4 PM $0.0₆465
-0.29%
$2.72 million $13,321
Jun 22, 3 PM $0.0₆466
+0.01%
$2.73 million $15,159
Jun 22, 2 PM $0.0₆466
-0.05%
$2.73 million $19,393
Jun 22, 1 PM $0.0₆466
-0.10%
$2.73 million $19,464
Jun 22, 12 PM $0.0₆467
+0.14%
$2.74 million $19,335
Jun 22, 11 AM $0.0₆466
+2.05%
$2.73 million $20,045
Jun 22, 10 AM $0.0₆455
-1.55%
$2.67 million $20,537
Jun 22, 9 AM $0.0₆463
-0.38%
$2.71 million $20,462
Jun 22, 8 AM $0.0₆464
+0.32%
$2.72 million $20,406
Jun 22, 7 AM $0.0₆463
+0.01%
$2.71 million $20,376
Jun 22, 6 AM $0.0₆463
+0.00%
$2.71 million $20,562
Jun 22, 5 AM $0.0₆463
-0.07%
$2.71 million $20,564
Jun 22, 4 AM $0.0₆463
-0.75%
$2.71 million $22,576
Jun 22, 3 AM $0.0₆467
+0.11%
$2.73 million $23,400
Jun 22, 2 AM $0.0₆466
+0.38%
$2.73 million $23,411
Jun 22, 1 AM $0.0₆465
-0.05%
$2.72 million $23,408
Jun 22, 12 AM $0.0₆465
-0.37%
$2.72 million $23,449
Jun 21, 11 PM $0.0₆466
+0.97%
$2.73 million $23,414
Jun 21, 10 PM $0.0₆462
-0.23%
$2.71 million $22,835
Jun 21, 9 PM $0.0₆463
+0.14%
$2.71 million $22,719
Jun 21, 8 PM $0.0₆463
+0.13%
$2.71 million $22,755
Jun 21, 7 PM $0.0₆463
-0.03%
$2.71 million $22,942
Jun 21, 6 PM $0.0₆463
-0.25%
$2.71 million $22,872
Jun 21, 5 PM $0.0₆464
-0.59%
$2.72 million $22,533
Jun 21, 4 PM $0.0₆467
-1.58%
$2.74 million $21,372
Jun 21, 3 PM $0.0₆474
+2.35%
$2.78 million $19,937
Jun 21, 2 PM $0.0₆463
-0.01%
$2.71 million $15,833
Jun 21, 1 PM $0.0₆463
+0.03%
$2.71 million $16,353
Jun 21, 12 PM $0.0₆463
-0.06%
$2.71 million $16,457
Jun 21, 11 AM $0.0₆463
-0.83%
$2.72 million $15,663
Jun 21, 10 AM $0.0₆467
-1.29%
$2.74 million $13,127
Jun 21, 9 AM $0.0₆473
+0.41%
$2.77 million $10,778
Jun 21, 8 AM $0.0₆471
-0.30%
$2.76 million $11,724
Jun 21, 7 AM $0.0₆473
-0.49%
$2.77 million $13,003
Jun 21, 6 AM $0.0₆474
+0.05%
$2.78 million $13,282
Jun 21, 5 AM $0.0₆474
+0.65%
$2.78 million $13,340
Jun 21, 4 AM $0.0₆471
+0.88%
$2.76 million $11,637
Jun 21, 3 AM $0.0₆466
+0.07%
$2.73 million $11,198
Jun 21, 2 AM $0.0₆466
-0.02%
$2.73 million $11,661
Jun 21, 1 AM $0.0₆466
+0.12%
$2.73 million $12,434
Jun 21, 12 AM $0.0₆466
+0.05%
$2.73 million $12,443
Jun 20, 11 PM $0.0₆465
-0.59%
$2.73 million $12,465
Jun 20, 10 PM $0.0₆468
+0.09%
$2.74 million $12,483
Jun 20, 9 PM $0.0₆468
+0.54%
$2.74 million $12,489
Jun 20, 8 PM $0.0₆465
-0.26%
$2.73 million $12,548