Coinranking
NEXA Token Historical Data
NEXA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.0₆435 | +0.69% | ||
| Mar 12, 2026 | $0.0₆432 | -0.96% | ||
| Mar 11, 2026 | $0.0₆436 | -0.83% | ||
| Mar 10, 2026 | $0.0₆44 | +1.38% | ||
| Mar 9, 2026 | $0.0₆434 | -0.89% | ||
| Mar 8, 2026 | $0.0₆438 | -2.52% | ||
| Mar 7, 2026 | $0.0₆445 | -4.50% | ||
| Mar 6, 2026 | $0.0₆466 | -3.44% | ||
| Mar 5, 2026 | $0.0₆483 | -3.15% | ||
| Mar 4, 2026 | $0.0₆499 | +4.08% | ||
| Mar 3, 2026 | $0.0₆479 | -1.35% | ||
| Mar 2, 2026 | $0.0₆486 | -1.07% | ||
| Mar 1, 2026 | $0.0₆491 | -3.95% | ||
| Feb 28, 2026 | $0.0₆511 | -4.02% | ||
| Feb 27, 2026 | $0.0₆532 | -5.19% | ||
| Feb 26, 2026 | $0.0₆562 | -3.00% | ||
| Feb 25, 2026 | $0.0₆579 | +0.38% | ||
| Feb 24, 2026 | $0.0₆577 | -5.90% | ||
| Feb 23, 2026 | $0.0₆613 | -0.93% | ||
| Feb 22, 2026 | $0.0₆619 | +2.11% | ||
| Feb 21, 2026 | $0.0₆606 | -1.78% | ||
| Feb 20, 2026 | $0.0₆617 | +1.18% | ||
| Feb 19, 2026 | $0.0₆61 | +2.63% | ||
| Feb 18, 2026 | $0.0₆594 | +4.25% | ||
| Feb 17, 2026 | $0.0₆57 | +2.06% | ||
| Feb 16, 2026 | $0.0₆558 | +5.51% | ||
| Feb 15, 2026 | $0.0₆529 | +8.76% | ||
| Feb 14, 2026 | $0.0₆486 | +7.30% | ||
| Feb 13, 2026 | $0.0₆453 | +6.20% | ||
| Feb 12, 2026 | $0.0₆427 | -2.77% | ||
| Feb 11, 2026 | $0.0₆439 | -3.83% | ||
| Feb 10, 2026 | $0.0₆457 | -5.05% | ||
| Feb 9, 2026 | $0.0₆481 | -0.98% | ||
| Feb 8, 2026 | $0.0₆486 | -0.35% | ||
| Feb 7, 2026 | $0.0₆487 | -2.42% | ||
| Feb 6, 2026 | $0.0₆499 | +8.62% | ||
| Feb 5, 2026 | $0.0₆46 | -2.40% | ||
| Feb 4, 2026 | $0.0₆471 | -5.73% | ||
| Feb 3, 2026 | $0.0₆5 | +3.79% | ||
| Feb 2, 2026 | $0.0₆481 | -2.55% | ||
| Feb 1, 2026 | $0.0₆494 | -1.73% | ||
| Jan 31, 2026 | $0.0₆503 | -2.36% | ||
| Jan 30, 2026 | $0.0₆515 | +0.21% | ||
| Jan 29, 2026 | $0.0₆514 | -3.41% | ||
| Jan 28, 2026 | $0.0₆532 | -1.60% | ||
| Jan 27, 2026 | $0.0₆54 | -1.17% | ||
| Jan 26, 2026 | $0.0₆547 | -4.05% | ||
| Jan 25, 2026 | $0.0₆57 | -3.58% | ||
| Jan 24, 2026 | $0.0₆591 | +0.21% | ||
| Jan 23, 2026 | $0.0₆59 | -0.95% | ||