NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₆444
+0.03%
$ 2.6 million $ 11,944
Jun 3, 1 PM $ 0.0₆443
-0.89%
$ 2.6 million $ 12,476
Jun 3, 12 PM $ 0.0₆447
-0.36%
$ 2.62 million $ 11,599
Jun 3, 11 AM $ 0.0₆449
-0.03%
$ 2.63 million $ 10,294
Jun 3, 10 AM $ 0.0₆449
+0.09%
$ 2.63 million $ 10,695
Jun 3, 9 AM $ 0.0₆449
-0.06%
$ 2.63 million $ 10,835
Jun 3, 8 AM $ 0.0₆449
+0.10%
$ 2.63 million $ 11,106
Jun 3, 7 AM $ 0.0₆449
+0.11%
$ 2.63 million $ 13,195
Jun 3, 6 AM $ 0.0₆448
-0.38%
$ 2.63 million $ 13,297
Jun 3, 5 AM $ 0.0₆45
-0.10%
$ 2.64 million $ 15,761
Jun 3, 4 AM $ 0.0₆45
-0.04%
$ 2.64 million $ 15,563
Jun 3, 3 AM $ 0.0₆45
+0.63%
$ 2.64 million $ 16,646
Jun 3, 2 AM $ 0.0₆448
-0.35%
$ 2.62 million $ 15,960
Jun 3, 1 AM $ 0.0₆449
-0.08%
$ 2.63 million $ 15,796
Jun 3, 12 AM $ 0.0₆45
+0.13%
$ 2.63 million $ 16,055
Jun 2, 11 PM $ 0.0₆449
+0.16%
$ 2.63 million $ 16,113
Jun 2, 10 PM $ 0.0₆448
-0.22%
$ 2.63 million $ 16,380
Jun 2, 9 PM $ 0.0₆449
+0.04%
$ 2.63 million $ 16,408
Jun 2, 8 PM $ 0.0₆449
+0.11%
$ 2.63 million $ 17,312
Jun 2, 7 PM $ 0.0₆449
-0.12%
$ 2.63 million $ 17,331
Jun 2, 6 PM $ 0.0₆449
-0.15%
$ 2.63 million $ 17,337
Jun 2, 5 PM $ 0.0₆45
-0.02%
$ 2.64 million $ 17,262
Jun 2, 4 PM $ 0.0₆45
-0.04%
$ 2.64 million $ 17,007
Jun 2, 3 PM $ 0.0₆45
-1.64%
$ 2.64 million $ 17,976
Jun 2, 2 PM $ 0.0₆458
-0.44%
$ 2.68 million $ 16,275
Jun 2, 1 PM $ 0.0₆46
-0.05%
$ 2.7 million $ 15,834
Jun 2, 12 PM $ 0.0₆46
+0.18%
$ 2.7 million $ 16,247
Jun 2, 11 AM $ 0.0₆459
-0.35%
$ 2.69 million $ 16,184
Jun 2, 10 AM $ 0.0₆461
-0.47%
$ 2.7 million $ 15,741
Jun 2, 9 AM $ 0.0₆463
-0.09%
$ 2.71 million $ 15,981
Jun 2, 8 AM $ 0.0₆463
-2.01%
$ 2.72 million $ 15,632
Jun 2, 7 AM $ 0.0₆473
+0.23%
$ 2.77 million $ 14,360
Jun 2, 6 AM $ 0.0₆472
+2.18%
$ 2.76 million $ 14,257
Jun 2, 5 AM $ 0.0₆461
+0.00%
$ 2.7 million $ 11,698
Jun 2, 4 AM $ 0.0₆461
+1.58%
$ 2.7 million $ 12,129
Jun 2, 3 AM $ 0.0₆454
-0.32%
$ 2.66 million $ 10,912
Jun 2, 2 AM $ 0.0₆456
+0.00%
$ 2.67 million $ 10,803
Jun 2, 1 AM $ 0.0₆455
+0.45%
$ 2.67 million $ 10,812
Jun 2, 12 AM $ 0.0₆453
-0.06%
$ 2.66 million $ 11,123
Jun 1, 11 PM $ 0.0₆454
+0.16%
$ 2.66 million $ 11,600
Jun 1, 10 PM $ 0.0₆453
-0.11%
$ 2.65 million $ 11,399
Jun 1, 9 PM $ 0.0₆453
-0.25%
$ 2.66 million $ 11,346
Jun 1, 8 PM $ 0.0₆455
-0.08%
$ 2.66 million $ 11,445
Jun 1, 7 PM $ 0.0₆455
+0.19%
$ 2.67 million $ 11,439
Jun 1, 6 PM $ 0.0₆454
-0.08%
$ 2.66 million $ 12,146
Jun 1, 5 PM $ 0.0₆454
+0.63%
$ 2.66 million $ 12,941
Jun 1, 4 PM $ 0.0₆452
+0.54%
$ 2.65 million $ 12,547
Jun 1, 3 PM $ 0.0₆449
+0.31%
$ 2.63 million $ 11,355
Jun 1, 2 PM $ 0.0₆448
+0.32%
$ 2.62 million $ 11,171
Jun 1, 1 PM $ 0.0₆446
-0.20%
$ 2.61 million $ 10,872