NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0₆414
+0.08%
$ 2.43 million $ 10,002
Jul 19, 12 AM $ 0.0₆414
-0.12%
$ 2.43 million $ 10,024
Jul 18, 11 PM $ 0.0₆414
+0.13%
$ 2.43 million $ 10,063
Jul 18, 10 PM $ 0.0₆414
+0.13%
$ 2.42 million $ 10,013
Jul 18, 9 PM $ 0.0₆413
-0.19%
$ 2.42 million $ 12,385
Jul 18, 8 PM $ 0.0₆414
+0.24%
$ 2.43 million $ 12,318
Jul 18, 7 PM $ 0.0₆413
+0.01%
$ 2.42 million $ 12,202
Jul 18, 6 PM $ 0.0₆413
-0.72%
$ 2.42 million $ 12,397
Jul 18, 5 PM $ 0.0₆416
+0.16%
$ 2.44 million $ 12,355
Jul 18, 4 PM $ 0.0₆415
-0.28%
$ 2.43 million $ 12,514
Jul 18, 3 PM $ 0.0₆417
+0.03%
$ 2.44 million $ 13,529
Jul 18, 2 PM $ 0.0₆416
-0.24%
$ 2.44 million $ 13,963
Jul 18, 1 PM $ 0.0₆417
+0.27%
$ 2.45 million $ 13,686
Jul 18, 12 PM $ 0.0₆416
+0.65%
$ 2.44 million $ 13,579
Jul 18, 11 AM $ 0.0₆414
-0.08%
$ 2.42 million $ 12,970
Jul 18, 10 AM $ 0.0₆414
+0.10%
$ 2.43 million $ 12,837
Jul 18, 9 AM $ 0.0₆413
+0.05%
$ 2.42 million $ 12,728
Jul 18, 8 AM $ 0.0₆413
-0.69%
$ 2.42 million $ 12,741
Jul 18, 7 AM $ 0.0₆416
+0.19%
$ 2.44 million $ 12,001
Jul 18, 6 AM $ 0.0₆415
-0.18%
$ 2.43 million $ 11,835
Jul 18, 5 AM $ 0.0₆416
+0.75%
$ 2.44 million $ 11,960
Jul 18, 4 AM $ 0.0₆413
-0.06%
$ 2.42 million $ 11,082
Jul 18, 3 AM $ 0.0₆413
-0.17%
$ 2.42 million $ 10,685
Jul 18, 2 AM $ 0.0₆414
-0.23%
$ 2.43 million $ 10,591
Jul 18, 1 AM $ 0.0₆415
+0.04%
$ 2.43 million $ 10,062
Jul 18, 12 AM $ 0.0₆415
+0.13%
$ 2.43 million $ 10,180
Jul 17, 11 PM $ 0.0₆414
-0.09%
$ 2.43 million $ 10,179
Jul 17, 10 PM $ 0.0₆414
+0.74%
$ 2.42 million $ 10,308
Jul 17, 9 PM $ 0.0₆411
-0.30%
$ 2.41 million $ 9,694
Jul 17, 8 PM $ 0.0₆412
+0.33%
$ 2.41 million $ 10,542
Jul 17, 7 PM $ 0.0₆411
-0.43%
$ 2.41 million $ 11,326
Jul 17, 6 PM $ 0.0₆412
-0.17%
$ 2.42 million $ 11,307
Jul 17, 5 PM $ 0.0₆413
-0.11%
$ 2.42 million $ 10,849
Jul 17, 4 PM $ 0.0₆414
+0.62%
$ 2.42 million $ 10,936
Jul 17, 3 PM $ 0.0₆411
+0.34%
$ 2.41 million $ 10,530
Jul 17, 2 PM $ 0.0₆41
-0.11%
$ 2.4 million $ 11,350
Jul 17, 1 PM $ 0.0₆41
+0.12%
$ 2.4 million $ 11,352
Jul 17, 12 PM $ 0.0₆41
+0.03%
$ 2.4 million $ 11,397
Jul 17, 11 AM $ 0.0₆409
-0.44%
$ 2.4 million $ 12,125
Jul 17, 10 AM $ 0.0₆411
+0.23%
$ 2.41 million $ 12,045
Jul 17, 9 AM $ 0.0₆41
-0.02%
$ 2.4 million $ 11,992
Jul 17, 8 AM $ 0.0₆41
+0.09%
$ 2.4 million $ 12,120
Jul 17, 7 AM $ 0.0₆41
-0.21%
$ 2.4 million $ 12,422
Jul 17, 6 AM $ 0.0₆411
-0.04%
$ 2.41 million $ 12,435
Jul 17, 5 AM $ 0.0₆411
+0.07%
$ 2.41 million $ 12,320
Jul 17, 4 AM $ 0.0₆411
-0.33%
$ 2.41 million $ 12,305
Jul 17, 3 AM $ 0.0₆412
+0.08%
$ 2.41 million $ 12,261
Jul 17, 2 AM $ 0.0₆412
-0.08%
$ 2.41 million $ 12,284
Jul 17, 1 AM $ 0.0₆412
+0.62%
$ 2.41 million $ 12,281
Jul 17, 12 AM $ 0.0₆41
-0.33%
$ 2.4 million $ 12,147