NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₆549
+0.45%
$ 3.22 million $ 169,160
Apr 8, 6 PM $ 0.0₆547
-0.28%
$ 3.2 million $ 168,445
Apr 8, 5 PM $ 0.0₆548
-0.38%
$ 3.21 million $ 167,229
Apr 8, 4 PM $ 0.0₆55
+0.03%
$ 3.22 million $ 169,246
Apr 8, 3 PM $ 0.0₆55
-1.16%
$ 3.22 million $ 168,394
Apr 8, 2 PM $ 0.0₆553
+1.83%
$ 3.24 million $ 168,220
Apr 8, 1 PM $ 0.0₆543
+1.08%
$ 3.18 million $ 162,094
Apr 8, 12 PM $ 0.0₆538
+0.28%
$ 3.15 million $ 165,115
Apr 8, 11 AM $ 0.0₆536
+0.02%
$ 3.14 million $ 162,841
Apr 8, 10 AM $ 0.0₆536
-0.70%
$ 3.14 million $ 159,921
Apr 8, 9 AM $ 0.0₆54
-0.39%
$ 3.16 million $ 159,017
Apr 8, 8 AM $ 0.0₆542
+1.03%
$ 3.18 million $ 162,214
Apr 8, 7 AM $ 0.0₆536
+0.00%
$ 3.14 million $ 162,401
Apr 8, 6 AM $ 0.0₆536
-0.10%
$ 3.14 million $ 163,141
Apr 8, 5 AM $ 0.0₆537
+0.15%
$ 3.15 million $ 164,327
Apr 8, 4 AM $ 0.0₆536
-0.66%
$ 3.14 million $ 164,036
Apr 8, 3 AM $ 0.0₆54
+0.23%
$ 3.16 million $ 164,253
Apr 8, 2 AM $ 0.0₆538
-0.20%
$ 3.15 million $ 165,874
Apr 8, 1 AM $ 0.0₆538
+1.25%
$ 3.15 million $ 162,630
Apr 8, 12 AM $ 0.0₆531
+0.43%
$ 3.11 million $ 155,480
Apr 7, 11 PM $ 0.0₆529
+0.56%
$ 3.1 million $ 147,333
Apr 7, 10 PM $ 0.0₆526
-1.00%
$ 3.08 million $ 144,157
Apr 7, 9 PM $ 0.0₆531
-0.32%
$ 3.11 million $ 130,072
Apr 7, 8 PM $ 0.0₆533
+0.49%
$ 3.12 million $ 118,370
Apr 7, 7 PM $ 0.0₆53
-0.79%
$ 3.11 million $ 108,215
Apr 7, 6 PM $ 0.0₆535
-1.13%
$ 3.13 million $ 102,893
Apr 7, 5 PM $ 0.0₆541
-0.15%
$ 3.17 million $ 101,552
Apr 7, 4 PM $ 0.0₆542
+0.36%
$ 3.17 million $ 95,561
Apr 7, 3 PM $ 0.0₆54
+1.04%
$ 3.16 million $ 91,656
Apr 7, 2 PM $ 0.0₆534
-0.21%
$ 3.13 million $ 85,482
Apr 7, 1 PM $ 0.0₆535
+1.17%
$ 3.14 million $ 83,416
Apr 7, 12 PM $ 0.0₆529
+0.20%
$ 3.1 million $ 78,858
Apr 7, 11 AM $ 0.0₆528
+0.47%
$ 3.09 million $ 79,078
Apr 7, 10 AM $ 0.0₆525
+0.17%
$ 3.08 million $ 81,072
Apr 7, 9 AM $ 0.0₆524
-1.82%
$ 3.07 million $ 83,274
Apr 7, 8 AM $ 0.0₆534
+0.08%
$ 3.13 million $ 82,342
Apr 7, 7 AM $ 0.0₆534
+0.09%
$ 3.13 million $ 79,742
Apr 7, 6 AM $ 0.0₆533
+0.05%
$ 3.12 million $ 76,931
Apr 7, 5 AM $ 0.0₆533
+0.07%
$ 3.12 million $ 73,651
Apr 7, 4 AM $ 0.0₆533
-0.12%
$ 3.12 million $ 70,074
Apr 7, 3 AM $ 0.0₆533
+0.01%
$ 3.12 million $ 65,931
Apr 7, 2 AM $ 0.0₆533
-0.34%
$ 3.12 million $ 61,571
Apr 7, 1 AM $ 0.0₆534
+0.23%
$ 3.13 million $ 59,886
Apr 7, 12 AM $ 0.0₆533
-0.83%
$ 3.12 million $ 58,693
Apr 6, 11 PM $ 0.0₆538
+0.01%
$ 3.15 million $ 58,605
Apr 6, 10 PM $ 0.0₆538
-0.60%
$ 3.15 million $ 50,080
Apr 6, 9 PM $ 0.0₆541
-0.29%
$ 3.17 million $ 49,688
Apr 6, 8 PM $ 0.0₆543
-0.35%
$ 3.18 million $ 48,261
Apr 6, 7 PM $ 0.0₆544
-1.47%
$ 3.19 million $ 48,535
Apr 6, 6 PM $ 0.0₆552
-0.82%
$ 3.24 million $ 48,649