NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 71,775
12:01 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,705
12:00 AM $ 0.0₆541
-0.02%
$ 3.17 million $ 71,555
11:59 PM $ 0.0₆541
-0.03%
$ 3.17 million $ 71,486
11:58 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,486
11:57 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 71,346
11:56 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,346
11:55 PM $ 0.0₆541
-0.05%
$ 3.17 million $ 71,219
11:54 PM $ 0.0₆541
+0.02%
$ 3.17 million $ 71,159
11:53 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 71,159
11:52 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 71,009
11:51 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 71,009
11:50 PM $ 0.0₆541
-0.02%
$ 3.17 million $ 70,813
11:49 PM $ 0.0₆541
+0.10%
$ 3.17 million $ 70,716
11:48 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 70,716
11:47 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 70,535
11:46 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 70,535
11:45 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 70,370
11:44 PM $ 0.0₆54
-0.02%
$ 3.16 million $ 70,370
11:43 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 70,293
11:42 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 70,083
11:41 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 70,083
11:40 PM $ 0.0₆54
+0.01%
$ 3.16 million $ 69,953
11:39 PM $ 0.0₆539
+0.13%
$ 3.16 million $ 69,785
11:38 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 69,693
11:37 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 69,693
11:36 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 69,613
11:35 PM $ 0.0₆539
-0.32%
$ 3.16 million $ 69,454
11:34 PM $ 0.0₆538
+0.00%
$ 3.16 million $ 69,369
11:33 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 69,369
11:32 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 69,221
11:31 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 69,221
11:30 PM $ 0.0₆538
+0.00%
$ 3.16 million $ 69,131
11:29 PM $ 0.0₆538
-0.15%
$ 3.15 million $ 68,957
11:28 PM $ 0.0₆539
+0.00%
$ 3.15 million $ 68,836
11:27 PM $ 0.0₆539
+0.00%
$ 3.15 million $ 68,836
11:26 PM $ 0.0₆538
+0.00%
$ 3.15 million $ 68,655
11:25 PM $ 0.0₆538
-0.61%
$ 3.15 million $ 68,655
11:24 PM $ 0.0₆541
+0.27%
$ 3.17 million $ 68,547
11:23 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 68,547
11:22 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 68,447
11:21 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 68,251
11:20 PM $ 0.0₆541
+0.17%
$ 3.17 million $ 68,251
11:19 PM $ 0.0₆54
+0.03%
$ 3.17 million $ 68,050
11:18 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 67,960
11:17 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 67,960
11:16 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 67,783
11:15 PM $ 0.0₆542
+0.38%
$ 3.17 million $ 67,783
11:14 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 67,612
11:13 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 67,612