NEXA Token Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,972
6:41 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,972
6:40 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,996
6:39 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,997
6:38 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,997
6:37 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,997
6:35 PM $ 0.0₆455
-0.03%
$ 2.67 million $ 18,980
6:34 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 18,979
6:33 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 18,979
6:32 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 18,978
6:31 PM $ 0.0₆457
+0.00%
$ 2.67 million $ 18,978
6:30 PM $ 0.0₆457
+0.00%
$ 2.67 million $ 18,979
6:29 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,979
6:28 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:27 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:26 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:25 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:24 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:23 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:22 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:21 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:20 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:19 PM $ 0.0₆457
-0.01%
$ 2.68 million $ 19,243
6:18 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,290
6:17 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,290
6:16 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,290
6:15 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,394
6:14 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,394
6:13 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,395
6:12 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,395
6:11 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,395
6:10 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,395
6:09 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,393
6:08 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,393
6:07 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,393
6:05 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,393
6:04 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,437
6:02 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,493
6:01 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,493
6:00 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,493
5:59 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:58 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:57 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:56 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:55 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:54 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:53 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:52 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:51 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494
5:50 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,494