NEXA Token Historical Data

NEXA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₆653
-0.26%
$ 3.83 million $ 24,558
Jan 7, 9 PM $ 0.0₆655
-0.67%
$ 3.84 million $ 25,341
Jan 7, 8 PM $ 0.0₆659
+0.20%
$ 3.86 million $ 26,133
Jan 7, 7 PM $ 0.0₆658
-0.58%
$ 3.85 million $ 28,460
Jan 7, 6 PM $ 0.0₆662
-0.18%
$ 3.88 million $ 29,435
Jan 7, 5 PM $ 0.0₆663
+1.30%
$ 3.88 million $ 31,539
Jan 7, 4 PM $ 0.0₆654
-0.15%
$ 3.83 million $ 28,835
Jan 7, 3 PM $ 0.0₆655
+0.67%
$ 3.84 million $ 28,825
Jan 7, 2 PM $ 0.0₆651
-1.77%
$ 3.81 million $ 28,208
Jan 7, 1 PM $ 0.0₆663
-0.19%
$ 3.89 million $ 26,671
Jan 7, 12 PM $ 0.0₆664
-1.02%
$ 3.89 million $ 30,292
Jan 7, 11 AM $ 0.0₆671
+0.53%
$ 3.93 million $ 30,246
Jan 7, 10 AM $ 0.0₆67
+0.53%
$ 3.92 million $ 29,263
Jan 7, 9 AM $ 0.0₆666
+0.16%
$ 3.9 million $ 29,492
Jan 7, 8 AM $ 0.0₆665
+0.00%
$ 3.9 million $ 29,881
Jan 7, 7 AM $ 0.0₆665
-0.19%
$ 3.9 million $ 29,994
Jan 7, 6 AM $ 0.0₆666
-0.16%
$ 3.9 million $ 29,928
Jan 7, 5 AM $ 0.0₆667
+0.10%
$ 3.91 million $ 30,092
Jan 7, 4 AM $ 0.0₆666
+0.42%
$ 3.9 million $ 30,351
Jan 7, 3 AM $ 0.0₆663
-0.26%
$ 3.89 million $ 31,100
Jan 7, 2 AM $ 0.0₆665
+0.89%
$ 3.9 million $ 31,065
Jan 7, 1 AM $ 0.0₆659
-0.48%
$ 3.86 million $ 31,419
Jan 7, 12 AM $ 0.0₆662
-0.53%
$ 3.88 million $ 31,068
Jan 6, 11 PM $ 0.0₆666
-0.18%
$ 3.9 million $ 30,825
Jan 6, 10 PM $ 0.0₆667
-1.22%
$ 3.91 million $ 30,450
Jan 6, 9 PM $ 0.0₆675
+1.64%
$ 3.96 million $ 33,369
Jan 6, 8 PM $ 0.0₆664
-0.14%
$ 3.89 million $ 32,079
Jan 6, 7 PM $ 0.0₆665
-1.16%
$ 3.9 million $ 31,522
Jan 6, 6 PM $ 0.0₆673
-1.80%
$ 3.94 million $ 29,308
Jan 6, 5 PM $ 0.0₆685
-0.26%
$ 4.01 million $ 28,345
Jan 6, 4 PM $ 0.0₆688
+0.18%
$ 4.03 million $ 28,446
Jan 6, 3 PM $ 0.0₆686
-0.19%
$ 4.02 million $ 28,738
Jan 6, 2 PM $ 0.0₆688
+1.71%
$ 4.03 million $ 28,948
Jan 6, 1 PM $ 0.0₆676
-2.27%
$ 3.96 million $ 27,713
Jan 6, 12 PM $ 0.0₆692
-0.24%
$ 4.05 million $ 24,483
Jan 6, 11 AM $ 0.0₆693
+0.24%
$ 4.06 million $ 25,745
Jan 6, 10 AM $ 0.0₆692
-0.07%
$ 4.05 million $ 27,314
Jan 6, 9 AM $ 0.0₆693
-0.28%
$ 4.06 million $ 27,105
Jan 6, 8 AM $ 0.0₆694
+0.16%
$ 4.07 million $ 26,652
Jan 6, 7 AM $ 0.0₆693
-0.40%
$ 4.06 million $ 26,363
Jan 6, 6 AM $ 0.0₆696
-0.20%
$ 4.08 million $ 26,372
Jan 6, 5 AM $ 0.0₆698
-0.19%
$ 4.09 million $ 26,862
Jan 6, 4 AM $ 0.0₆697
-0.32%
$ 4.09 million $ 27,067
Jan 6, 3 AM $ 0.0₆7
-0.22%
$ 4.1 million $ 26,606
Jan 6, 2 AM $ 0.0₆701
-0.53%
$ 4.12 million $ 26,456
Jan 6, 1 AM $ 0.0₆705
-0.20%
$ 4.13 million $ 26,606
Jan 6, 12 AM $ 0.0₆706
+0.15%
$ 4.14 million $ 26,743
Jan 5, 11 PM $ 0.0₆705
+0.29%
$ 4.13 million $ 26,734
Jan 5, 10 PM $ 0.0₆703
+0.24%
$ 4.12 million $ 30,820
Jan 5, 9 PM $ 0.0₆701
-0.23%
$ 4.11 million $ 26,879