Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0₆445
+0.28%
$2.61 million $14,488
Jun 18, 6 PM $0.0₆443
-0.13%
$2.6 million $14,911
Jun 18, 5 PM $0.0₆444
-0.27%
$2.6 million $14,714
Jun 18, 4 PM $0.0₆445
-0.39%
$2.61 million $13,979
Jun 18, 3 PM $0.0₆447
+0.23%
$2.62 million $14,409
Jun 18, 2 PM $0.0₆446
-0.11%
$2.61 million $14,111
Jun 18, 1 PM $0.0₆447
-0.91%
$2.62 million $14,328
Jun 18, 12 PM $0.0₆451
+0.07%
$2.64 million $13,578
Jun 18, 11 AM $0.0₆45
-0.13%
$2.64 million $13,764
Jun 18, 10 AM $0.0₆451
+0.08%
$2.64 million $13,551
Jun 18, 9 AM $0.0₆451
+0.82%
$2.64 million $13,645
Jun 18, 8 AM $0.0₆447
+0.19%
$2.62 million $13,253
Jun 18, 7 AM $0.0₆446
+0.28%
$2.61 million $12,791
Jun 18, 6 AM $0.0₆444
+0.11%
$2.6 million $12,248
Jun 18, 5 AM $0.0₆444
-0.10%
$2.6 million $12,311
Jun 18, 4 AM $0.0₆444
+0.06%
$2.6 million $13,303
Jun 18, 3 AM $0.0₆444
-0.60%
$2.6 million $13,344
Jun 18, 2 AM $0.0₆447
-0.60%
$2.62 million $12,911
Jun 18, 1 AM $0.0₆449
+0.02%
$2.63 million $12,570
Jun 18, 12 AM $0.0₆449
+0.61%
$2.63 million $12,599
Jun 17, 11 PM $0.0₆447
-0.48%
$2.62 million $12,114
Jun 17, 10 PM $0.0₆449
-0.27%
$2.63 million $10,695
Jun 17, 9 PM $0.0₆45
+0.05%
$2.64 million $10,618
Jun 17, 8 PM $0.0₆45
-0.17%
$2.64 million $10,688
Jun 17, 7 PM $0.0₆451
+1.11%
$2.64 million $10,619
Jun 17, 6 PM $0.0₆446
-0.04%
$2.61 million $9,572
Jun 17, 5 PM $0.0₆446
-0.15%
$2.61 million $9,700
Jun 17, 4 PM $0.0₆447
-0.52%
$2.62 million $9,493
Jun 17, 3 PM $0.0₆449
-0.03%
$2.63 million $8,914
Jun 17, 2 PM $0.0₆449
-0.44%
$2.63 million $8,734
Jun 17, 1 PM $0.0₆451
-0.36%
$2.64 million $8,369
Jun 17, 12 PM $0.0₆452
+0.23%
$2.65 million $8,064
Jun 17, 11 AM $0.0₆451
+0.85%
$2.65 million $7,862
Jun 17, 10 AM $0.0₆448
-0.07%
$2.62 million $7,348
Jun 17, 9 AM $0.0₆448
+0.26%
$2.62 million $8,074
Jun 17, 8 AM $0.0₆447
-0.18%
$2.62 million $7,974
Jun 17, 7 AM $0.0₆448
-0.06%
$2.62 million $8,793
Jun 17, 6 AM $0.0₆448
-0.10%
$2.62 million $10,148
Jun 17, 5 AM $0.0₆448
-0.40%
$2.63 million $10,778
Jun 17, 4 AM $0.0₆45
-0.19%
$2.64 million $9,779
Jun 17, 3 AM $0.0₆451
-0.10%
$2.64 million $10,327
Jun 17, 2 AM $0.0₆452
-0.06%
$2.65 million $10,422
Jun 17, 1 AM $0.0₆452
+0.27%
$2.65 million $10,394
Jun 17, 12 AM $0.0₆451
-0.36%
$2.64 million $10,442
Jun 16, 11 PM $0.0₆452
+0.05%
$2.65 million $10,517
Jun 16, 10 PM $0.0₆452
+0.00%
$2.65 million $11,729
Jun 16, 9 PM $0.0₆452
+0.24%
$2.65 million $11,826
Jun 16, 8 PM $0.0₆451
-0.38%
$2.64 million $11,855
Jun 16, 7 PM $0.0₆453
+0.09%
$2.65 million $11,753
Jun 16, 6 PM $0.0₆452
-0.07%
$2.65 million $11,637