NEXA Token Historical Data

NEXA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₆703
+0.24%
$ 4.12 million $ 30,820
Jan 5, 9 PM $ 0.0₆701
-0.23%
$ 4.11 million $ 26,879
Jan 5, 8 PM $ 0.0₆703
+0.34%
$ 4.12 million $ 27,562
Jan 5, 7 PM $ 0.0₆701
+1.13%
$ 4.11 million $ 27,127
Jan 5, 6 PM $ 0.0₆693
-0.39%
$ 4.06 million $ 26,635
Jan 5, 5 PM $ 0.0₆694
+0.01%
$ 4.07 million $ 25,254
Jan 5, 4 PM $ 0.0₆694
+0.24%
$ 4.07 million $ 24,436
Jan 5, 3 PM $ 0.0₆69
-0.61%
$ 4.04 million $ 24,453
Jan 5, 2 PM $ 0.0₆694
+0.12%
$ 4.07 million $ 25,012
Jan 5, 1 PM $ 0.0₆693
+0.76%
$ 4.06 million $ 25,369
Jan 5, 12 PM $ 0.0₆688
+1.11%
$ 4.03 million $ 24,375
Jan 5, 11 AM $ 0.0₆681
+1.18%
$ 3.99 million $ 22,679
Jan 5, 10 AM $ 0.0₆673
+0.80%
$ 3.94 million $ 20,886
Jan 5, 9 AM $ 0.0₆667
-0.51%
$ 3.91 million $ 22,723
Jan 5, 8 AM $ 0.0₆671
-0.29%
$ 3.93 million $ 22,855
Jan 5, 7 AM $ 0.0₆673
+0.50%
$ 3.94 million $ 22,841
Jan 5, 6 AM $ 0.0₆669
-0.14%
$ 3.92 million $ 22,714
Jan 5, 5 AM $ 0.0₆67
-0.02%
$ 3.93 million $ 22,106
Jan 5, 4 AM $ 0.0₆67
+0.17%
$ 3.93 million $ 21,724
Jan 5, 3 AM $ 0.0₆669
+0.23%
$ 3.92 million $ 21,746
Jan 5, 2 AM $ 0.0₆668
+0.38%
$ 3.91 million $ 21,802
Jan 5, 1 AM $ 0.0₆665
-0.77%
$ 3.9 million $ 21,387
Jan 5, 12 AM $ 0.0₆67
+0.49%
$ 3.92 million $ 21,503
Jan 4, 11 PM $ 0.0₆667
+3.32%
$ 3.91 million $ 21,706
Jan 4, 10 PM $ 0.0₆646
+0.05%
$ 3.78 million $ 18,036
Jan 4, 9 PM $ 0.0₆645
-0.63%
$ 3.78 million $ 18,436
Jan 4, 8 PM $ 0.0₆649
+0.14%
$ 3.8 million $ 19,308
Jan 4, 7 PM $ 0.0₆648
-0.56%
$ 3.8 million $ 20,365
Jan 4, 6 PM $ 0.0₆652
-0.15%
$ 3.82 million $ 20,411
Jan 4, 5 PM $ 0.0₆653
-0.08%
$ 3.83 million $ 20,951
Jan 4, 4 PM $ 0.0₆654
-0.05%
$ 3.83 million $ 21,295
Jan 4, 3 PM $ 0.0₆654
+1.39%
$ 3.83 million $ 21,665
Jan 4, 2 PM $ 0.0₆645
-0.64%
$ 3.78 million $ 20,129
Jan 4, 1 PM $ 0.0₆649
+0.25%
$ 3.8 million $ 20,832
Jan 4, 12 PM $ 0.0₆647
-0.44%
$ 3.79 million $ 21,138
Jan 4, 11 AM $ 0.0₆65
+0.83%
$ 3.81 million $ 24,349
Jan 4, 10 AM $ 0.0₆645
+1.04%
$ 3.78 million $ 24,980
Jan 4, 9 AM $ 0.0₆638
+0.22%
$ 3.74 million $ 25,771
Jan 4, 8 AM $ 0.0₆637
-0.14%
$ 3.73 million $ 25,755
Jan 4, 7 AM $ 0.0₆638
-0.08%
$ 3.74 million $ 27,760
Jan 4, 6 AM $ 0.0₆638
-0.07%
$ 3.74 million $ 27,406
Jan 4, 5 AM $ 0.0₆639
-0.36%
$ -- $ 27,609
Jan 4, 4 AM $ 0.0₆641
-0.16%
$ -- $ 27,590
Jan 4, 3 AM $ 0.0₆642
+0.07%
$ -- $ 27,654
Jan 4, 2 AM $ 0.0₆642
+0.04%
$ -- $ 27,888
Jan 4, 1 AM $ 0.0₆641
-0.38%
$ -- $ 28,035
Jan 4, 12 AM $ 0.0₆644
+0.27%
$ -- $ 28,059
Jan 3, 11 PM $ 0.0₆642
-0.03%
$ 3.77 million $ 28,257
Jan 3, 10 PM $ 0.0₆642
+0.25%
$ 3.76 million $ 28,247
Jan 3, 9 PM $ 0.0₆641
+1.29%
$ 3.75 million $ 31,371