Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0₆452
-0.07%
$2.65 million $11,637
Jun 16, 5 PM $0.0₆453
-0.23%
$2.65 million $11,721
Jun 16, 4 PM $0.0₆453
-0.11%
$2.66 million $12,359
Jun 16, 3 PM $0.0₆454
+0.00%
$2.66 million $12,698
Jun 16, 2 PM $0.0₆454
-0.24%
$2.66 million $12,825
Jun 16, 1 PM $0.0₆455
+0.00%
$2.67 million $13,335
Jun 16, 12 PM $0.0₆455
+0.01%
$2.67 million $13,759
Jun 16, 11 AM $0.0₆455
-0.35%
$2.67 million $14,091
Jun 16, 10 AM $0.0₆457
+0.86%
$2.68 million $14,226
Jun 16, 9 AM $0.0₆453
-0.19%
$2.65 million $13,036
Jun 16, 8 AM $0.0₆453
+0.67%
$2.66 million $15,367
Jun 16, 7 AM $0.0₆45
-1.32%
$2.64 million $14,855
Jun 16, 6 AM $0.0₆456
-0.17%
$2.67 million $17,750
Jun 16, 5 AM $0.0₆457
-0.40%
$2.68 million $17,172
Jun 16, 4 AM $0.0₆459
+0.72%
$2.69 million $19,427
Jun 16, 3 AM $0.0₆455
+0.21%
$2.67 million $19,193
Jun 16, 2 AM $0.0₆454
-0.39%
$2.66 million $21,004
Jun 16, 1 AM $0.0₆456
+0.21%
$2.67 million $20,966
Jun 16, 12 AM $0.0₆455
+0.12%
$2.67 million $20,937
Jun 15, 11 PM $0.0₆455
+0.40%
$2.66 million $20,899
Jun 15, 10 PM $0.0₆453
+0.07%
$2.65 million $19,821
Jun 15, 9 PM $0.0₆452
-0.41%
$2.65 million $19,710
Jun 15, 8 PM $0.0₆454
-0.13%
$2.66 million $20,534
Jun 15, 7 PM $0.0₆455
-0.05%
$2.66 million $20,790
Jun 15, 6 PM $0.0₆455
+0.00%
$2.66 million $20,914
Jun 15, 5 PM $0.0₆455
+0.31%
$2.66 million $21,315
Jun 15, 4 PM $0.0₆453
+0.03%
$2.66 million $21,146
Jun 15, 3 PM $0.0₆453
-0.32%
$2.66 million $20,991
Jun 15, 2 PM $0.0₆455
-0.53%
$2.66 million $22,276
Jun 15, 1 PM $0.0₆457
-0.07%
$2.68 million $21,729
Jun 15, 12 PM $0.0₆457
-0.92%
$2.68 million $23,497
Jun 15, 11 AM $0.0₆461
-0.12%
$2.7 million $26,479
Jun 15, 10 AM $0.0₆462
-0.16%
$2.71 million $26,504
Jun 15, 9 AM $0.0₆463
+1.07%
$2.71 million $26,438
Jun 15, 8 AM $0.0₆458
+0.28%
$2.68 million $24,481
Jun 15, 7 AM $0.0₆457
+1.95%
$2.68 million $24,845
Jun 15, 6 AM $0.0₆448
+0.14%
$2.62 million $20,515
Jun 15, 5 AM $0.0₆447
+0.43%
$2.62 million $20,337
Jun 15, 4 AM $0.0₆445
+0.26%
$2.61 million $18,358
Jun 15, 3 AM $0.0₆444
+1.39%
$2.6 million $18,118
Jun 15, 2 AM $0.0₆438
+0.25%
$2.57 million $16,197
Jun 15, 1 AM $0.0₆437
+0.05%
$2.56 million $16,660
Jun 15, 12 AM $0.0₆437
+0.14%
$2.56 million $16,667
Jun 14, 11 PM $0.0₆436
-0.15%
$2.56 million $16,571
Jun 14, 10 PM $0.0₆437
+0.00%
$2.56 million $16,610
Jun 14, 9 PM $0.0₆437
-0.69%
$2.56 million $16,689
Jun 14, 8 PM $0.0₆44
-0.02%
$2.58 million $15,907
Jun 14, 7 PM $0.0₆44
-0.13%
$2.58 million $15,753
Jun 14, 6 PM $0.0₆44
-0.87%
$2.58 million $15,736
Jun 14, 5 PM $0.0₆444
-0.12%
$2.6 million $15,190