NEXA Token Historical Data

NEXA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆642
+0.25%
$ 3.76 million $ 28,247
Jan 3, 9 PM $ 0.0₆641
+1.29%
$ 3.75 million $ 31,371
Jan 3, 8 PM $ 0.0₆634
+1.02%
$ 3.71 million $ 30,275
Jan 3, 7 PM $ 0.0₆627
-0.23%
$ 3.68 million $ 30,517
Jan 3, 6 PM $ 0.0₆629
+0.65%
$ 3.68 million $ 31,637
Jan 3, 5 PM $ 0.0₆625
-0.05%
$ 3.66 million $ 36,176
Jan 3, 4 PM $ 0.0₆627
-0.10%
$ 3.67 million $ 36,538
Jan 3, 3 PM $ 0.0₆627
+0.02%
$ 3.67 million $ 45,318
Jan 3, 2 PM $ 0.0₆627
-0.90%
$ 3.67 million $ 48,121
Jan 3, 1 PM $ 0.0₆633
+0.31%
$ 3.71 million $ 47,506
Jan 3, 12 PM $ 0.0₆629
+0.91%
$ 3.69 million $ 47,337
Jan 3, 11 AM $ 0.0₆623
+0.80%
$ 3.65 million $ 44,288
Jan 3, 10 AM $ 0.0₆618
+0.25%
$ 3.62 million $ 43,559
Jan 3, 9 AM $ 0.0₆617
-0.25%
$ 3.61 million $ 42,168
Jan 3, 8 AM $ 0.0₆618
-1.32%
$ 3.62 million $ 41,890
Jan 3, 7 AM $ 0.0₆626
-0.33%
$ 3.67 million $ 39,629
Jan 3, 6 AM $ 0.0₆628
+0.00%
$ 3.68 million $ 41,417
Jan 3, 5 AM $ 0.0₆628
+0.02%
$ 3.68 million $ 41,656
Jan 3, 4 AM $ 0.0₆628
-0.17%
$ 3.68 million $ 41,613
Jan 3, 3 AM $ 0.0₆629
-0.30%
$ 3.69 million $ 41,309
Jan 3, 2 AM $ 0.0₆631
-0.03%
$ 3.7 million $ 41,105
Jan 3, 1 AM $ 0.0₆631
-0.61%
$ 3.7 million $ 40,769
Jan 3, 12 AM $ 0.0₆635
+0.61%
$ 3.72 million $ 40,770
Jan 2, 11 PM $ 0.0₆631
-0.67%
$ 3.7 million $ 40,449
Jan 2, 10 PM $ 0.0₆635
-2.57%
$ 3.72 million $ 39,954
Jan 2, 9 PM $ 0.0₆651
+0.06%
$ 3.81 million $ 36,944
Jan 2, 8 PM $ 0.0₆65
+0.35%
$ 3.81 million $ 36,661
Jan 2, 7 PM $ 0.0₆648
+0.67%
$ 3.8 million $ 37,300
Jan 2, 6 PM $ 0.0₆644
+1.38%
$ 3.77 million $ 37,305
Jan 2, 5 PM $ 0.0₆634
+0.51%
$ 3.72 million $ 36,101
Jan 2, 4 PM $ 0.0₆631
-1.48%
$ 3.7 million $ 39,064
Jan 2, 3 PM $ 0.0₆64
-2.87%
$ 3.75 million $ 30,158
Jan 2, 2 PM $ 0.0₆661
-0.17%
$ 3.87 million $ 27,377
Jan 2, 1 PM $ 0.0₆662
-0.28%
$ 3.88 million $ 27,249
Jan 2, 12 PM $ 0.0₆664
+0.51%
$ 3.89 million $ 27,492
Jan 2, 11 AM $ 0.0₆66
-0.36%
$ 3.87 million $ 27,441
Jan 2, 10 AM $ 0.0₆663
+0.84%
$ 3.88 million $ 27,639
Jan 2, 9 AM $ 0.0₆657
-0.01%
$ 3.85 million $ 26,333
Jan 2, 8 AM $ 0.0₆657
-0.25%
$ 3.85 million $ 26,401
Jan 2, 7 AM $ 0.0₆658
+0.77%
$ 3.86 million $ 26,515
Jan 2, 6 AM $ 0.0₆653
+0.11%
$ 3.83 million $ 24,518
Jan 2, 5 AM $ 0.0₆653
+0.23%
$ 3.82 million $ 24,376
Jan 2, 4 AM $ 0.0₆651
+0.46%
$ 3.82 million $ 24,335
Jan 2, 3 AM $ 0.0₆648
+0.31%
$ 3.8 million $ 24,895
Jan 2, 2 AM $ 0.0₆647
+0.28%
$ 3.79 million $ 24,931
Jan 2, 1 AM $ 0.0₆645
+0.21%
$ 3.78 million $ 24,815
Jan 2, 12 AM $ 0.0₆644
-0.09%
$ 3.76 million $ 24,567
Jan 1, 11 PM $ 0.0₆644
+0.51%
$ 3.77 million $ 25,071
Jan 1, 10 PM $ 0.0₆64
-0.55%
$ 3.75 million $ 25,094
Jan 1, 9 PM $ 0.0₆644
+0.21%
$ 3.77 million $ 32,046