Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0₆444
-0.12%
$2.6 million $15,190
Jun 14, 4 PM $0.0₆445
-0.22%
$2.61 million $14,984
Jun 14, 3 PM $0.0₆446
-0.66%
$2.61 million $14,826
Jun 14, 2 PM $0.0₆449
-0.06%
$2.63 million $13,584
Jun 14, 1 PM $0.0₆449
+0.52%
$2.63 million $13,431
Jun 14, 12 PM $0.0₆447
+0.96%
$2.62 million $11,291
Jun 14, 11 AM $0.0₆442
+0.67%
$2.59 million $8,436
Jun 14, 10 AM $0.0₆439
-0.05%
$2.57 million $9,687
Jun 14, 9 AM $0.0₆439
+0.04%
$2.57 million $9,932
Jun 14, 8 AM $0.0₆439
-1.15%
$2.57 million $9,699
Jun 14, 7 AM $0.0₆444
+0.07%
$2.6 million $9,065
Jun 14, 6 AM $0.0₆444
+0.00%
$2.6 million $9,106
Jun 14, 5 AM $0.0₆444
+0.48%
$2.6 million $9,419
Jun 14, 4 AM $0.0₆442
-0.28%
$2.59 million $9,615
Jun 14, 3 AM $0.0₆443
+0.10%
$2.6 million $9,505
Jun 14, 2 AM $0.0₆443
+0.63%
$2.6 million $9,468
Jun 14, 1 AM $0.0₆441
-0.18%
$2.58 million $9,048
Jun 14, 12 AM $0.0₆441
-0.15%
$2.58 million $9,366
Jun 13, 11 PM $0.0₆441
-0.36%
$2.59 million $9,607
Jun 13, 10 PM $0.0₆443
+0.09%
$2.6 million $9,592
Jun 13, 9 PM $0.0₆443
-0.39%
$2.59 million $10,070
Jun 13, 8 PM $0.0₆444
+0.16%
$2.6 million $10,142
Jun 13, 7 PM $0.0₆444
+0.07%
$2.6 million $10,338
Jun 13, 6 PM $0.0₆443
+0.04%
$2.6 million $10,203
Jun 13, 5 PM $0.0₆443
-0.28%
$2.6 million $11,146
Jun 13, 4 PM $0.0₆444
-0.37%
$2.6 million $10,909
Jun 13, 3 PM $0.0₆446
+0.50%
$2.61 million $11,079
Jun 13, 2 PM $0.0₆443
+0.03%
$2.6 million $11,019
Jun 13, 1 PM $0.0₆443
-0.30%
$2.6 million $11,510
Jun 13, 12 PM $0.0₆444
+0.80%
$2.6 million $11,715
Jun 13, 11 AM $0.0₆441
+0.27%
$2.58 million $11,677
Jun 13, 10 AM $0.0₆44
+0.23%
$2.58 million $10,215
Jun 13, 9 AM $0.0₆438
-0.13%
$2.57 million $9,975
Jun 13, 8 AM $0.0₆439
+0.26%
$2.57 million $10,813
Jun 13, 7 AM $0.0₆438
-0.18%
$2.57 million $13,202
Jun 13, 6 AM $0.0₆438
-0.16%
$2.57 million $14,100
Jun 13, 5 AM $0.0₆439
-0.27%
$2.57 million $13,720
Jun 13, 4 AM $0.0₆44
-0.09%
$2.58 million $13,442
Jun 13, 3 AM $0.0₆44
+0.07%
$2.58 million $14,242
Jun 13, 2 AM $0.0₆44
-0.07%
$2.58 million $14,531
Jun 13, 1 AM $0.0₆44
+0.02%
$2.58 million $14,493
Jun 13, 12 AM $0.0₆44
+0.30%
$2.58 million $14,177
Jun 12, 11 PM $0.0₆439
+0.24%
$2.57 million $13,930
Jun 12, 10 PM $0.0₆438
-0.60%
$2.57 million $13,824
Jun 12, 9 PM $0.0₆441
-0.61%
$2.58 million $13,283
Jun 12, 8 PM $0.0₆443
-0.61%
$2.6 million $13,050
Jun 12, 7 PM $0.0₆446
+0.02%
$2.62 million $13,922
Jun 12, 6 PM $0.0₆446
+0.55%
$2.62 million $16,196
Jun 12, 5 PM $0.0₆444
-0.18%
$2.6 million $15,527
Jun 12, 4 PM $0.0₆445
+0.02%
$2.61 million $15,987