Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.0₆445
+0.02%
$2.61 million $15,987
Jun 12, 3 PM $0.0₆445
+0.08%
$2.61 million $16,132
Jun 12, 2 PM $0.0₆444
+0.08%
$2.6 million $16,472
Jun 12, 1 PM $0.0₆444
+0.12%
$2.6 million $16,475
Jun 12, 12 PM $0.0₆444
+0.18%
$2.6 million $19,159
Jun 12, 11 AM $0.0₆443
-0.18%
$2.6 million $22,677
Jun 12, 10 AM $0.0₆444
-0.38%
$2.6 million $22,656
Jun 12, 9 AM $0.0₆445
+0.01%
$2.61 million $22,750
Jun 12, 8 AM $0.0₆445
-1.53%
$2.61 million $23,243
Jun 12, 7 AM $0.0₆452
-0.80%
$2.65 million $20,958
Jun 12, 6 AM $0.0₆456
-0.05%
$2.67 million $20,229
Jun 12, 5 AM $0.0₆456
-0.04%
$2.67 million $22,551
Jun 12, 4 AM $0.0₆456
+0.58%
$2.67 million $22,479
Jun 12, 3 AM $0.0₆454
+0.35%
$2.66 million $21,801
Jun 12, 2 AM $0.0₆452
-0.05%
$2.65 million $21,976
Jun 12, 1 AM $0.0₆452
-0.24%
$2.65 million $22,030
Jun 12, 12 AM $0.0₆453
+0.00%
$2.65 million $21,971
Jun 11, 11 PM $0.0₆453
+0.00%
$2.65 million $22,005
Jun 11, 10 PM $0.0₆453
-0.06%
$2.65 million $21,999
Jun 11, 9 PM $0.0₆453
+0.00%
$2.65 million $22,254
Jun 11, 8 PM $0.0₆453
+1.18%
$2.65 million $22,273
Jun 11, 7 PM $0.0₆448
-1.62%
$2.62 million $21,111
Jun 11, 6 PM $0.0₆455
-0.34%
$2.67 million $18,891
Jun 11, 5 PM $0.0₆457
+0.56%
$2.68 million $19,494
Jun 11, 4 PM $0.0₆454
+0.43%
$2.66 million $20,420
Jun 11, 3 PM $0.0₆452
-0.17%
$2.65 million $21,572
Jun 11, 2 PM $0.0₆453
-0.12%
$2.65 million $21,642
Jun 11, 1 PM $0.0₆453
+1.36%
$2.66 million $23,999
Jun 11, 12 PM $0.0₆447
+2.21%
$2.62 million $21,030
Jun 11, 11 AM $0.0₆437
-0.04%
$2.56 million $17,682
Jun 11, 10 AM $0.0₆437
-0.40%
$2.56 million $17,948
Jun 11, 9 AM $0.0₆439
+1.76%
$2.57 million $18,967
Jun 11, 8 AM $0.0₆431
+0.00%
$2.53 million $17,342
Jun 11, 7 AM $0.0₆431
+0.02%
$2.53 million $17,295
Jun 11, 6 AM $0.0₆431
-1.19%
$2.53 million $17,121
Jun 11, 5 AM $0.0₆437
-0.10%
$2.56 million $14,736
Jun 11, 4 AM $0.0₆437
+0.37%
$2.56 million $15,626
Jun 11, 3 AM $0.0₆435
-0.94%
$2.55 million $15,432
Jun 11, 2 AM $0.0₆44
-0.16%
$2.58 million $15,745
Jun 11, 1 AM $0.0₆44
+0.00%
$2.58 million $15,660
Jun 11, 12 AM $0.0₆44
-0.24%
$2.58 million $15,843
Jun 10, 11 PM $0.0₆441
-0.05%
$2.59 million $15,792
Jun 10, 10 PM $0.0₆442
+0.98%
$2.59 million $15,791
Jun 10, 9 PM $0.0₆437
-0.17%
$2.56 million $15,518
Jun 10, 8 PM $0.0₆438
-0.23%
$2.57 million $15,797
Jun 10, 7 PM $0.0₆439
-0.01%
$2.57 million $16,050
Jun 10, 6 PM $0.0₆439
-1.22%
$2.57 million $16,136
Jun 10, 5 PM $0.0₆444
-0.45%
$2.6 million $15,367
Jun 10, 4 PM $0.0₆446
+0.80%
$2.62 million $14,454
Jun 10, 3 PM $0.0₆443
-0.49%
$2.6 million $13,039