Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.0₆443
-0.49%
$2.6 million $13,039
Jun 10, 2 PM $0.0₆445
+2.75%
$2.61 million $18,384
Jun 10, 1 PM $0.0₆433
+0.05%
$2.54 million $16,187
Jun 10, 12 PM $0.0₆433
+0.98%
$2.54 million $16,308
Jun 10, 11 AM $0.0₆429
+0.41%
$2.51 million $17,571
Jun 10, 10 AM $0.0₆427
+0.25%
$2.5 million $20,387
Jun 10, 9 AM $0.0₆426
-0.19%
$2.5 million $21,363
Jun 10, 8 AM $0.0₆427
+0.04%
$2.5 million $21,235
Jun 10, 7 AM $0.0₆427
+0.08%
$2.5 million $21,612
Jun 10, 6 AM $0.0₆427
-0.26%
$2.5 million $21,694
Jun 10, 5 AM $0.0₆428
-0.40%
$2.51 million $21,673
Jun 10, 4 AM $0.0₆43
-0.45%
$2.52 million $24,502
Jun 10, 3 AM $0.0₆431
+0.95%
$2.53 million $24,180
Jun 10, 2 AM $0.0₆427
-0.05%
$2.5 million $25,128
Jun 10, 1 AM $0.0₆427
+0.00%
$2.5 million $26,052
Jun 10, 12 AM $0.0₆427
-0.06%
$2.5 million $25,851
Jun 9, 11 PM $0.0₆428
-0.32%
$2.51 million $25,873
Jun 9, 10 PM $0.0₆429
-0.03%
$2.51 million $26,499
Jun 9, 9 PM $0.0₆429
+0.27%
$2.51 million $27,724
Jun 9, 8 PM $0.0₆428
-0.38%
$2.51 million $28,557
Jun 9, 7 PM $0.0₆43
+0.05%
$2.52 million $28,755
Jun 9, 6 PM $0.0₆429
+0.24%
$2.52 million $28,671
Jun 9, 5 PM $0.0₆428
-0.59%
$2.51 million $28,859
Jun 9, 4 PM $0.0₆431
-0.04%
$2.52 million $28,406
Jun 9, 3 PM $0.0₆431
-1.59%
$2.53 million $28,667
Jun 9, 2 PM $0.0₆438
+0.59%
$2.57 million $24,066
Jun 9, 1 PM $0.0₆435
+0.18%
$2.55 million $23,215
Jun 9, 12 PM $0.0₆435
+0.52%
$2.55 million $23,111
Jun 9, 11 AM $0.0₆432
+1.50%
$2.53 million $21,213
Jun 9, 10 AM $0.0₆426
+1.36%
$2.5 million $18,119
Jun 9, 9 AM $0.0₆42
-0.01%
$2.46 million $16,190
Jun 9, 8 AM $0.0₆42
-0.59%
$2.46 million $16,471
Jun 9, 7 AM $0.0₆422
-0.58%
$2.47 million $16,115
Jun 9, 6 AM $0.0₆425
+0.73%
$2.49 million $16,033
Jun 9, 5 AM $0.0₆422
+1.83%
$2.47 million $16,394
Jun 9, 4 AM $0.0₆414
+0.81%
$2.43 million $12,932
Jun 9, 3 AM $0.0₆411
+0.31%
$2.41 million $12,996
Jun 9, 2 AM $0.0₆41
+0.52%
$2.4 million $12,298
Jun 9, 1 AM $0.0₆407
+0.08%
$2.39 million $11,481
Jun 9, 12 AM $0.0₆407
-0.09%
$2.39 million $11,499
Jun 8, 11 PM $0.0₆408
+0.83%
$2.39 million $12,076
Jun 8, 10 PM $0.0₆404
-0.04%
$2.37 million $11,441
Jun 8, 9 PM $0.0₆404
-0.52%
$2.37 million $10,327
Jun 8, 8 PM $0.0₆406
-0.24%
$2.38 million $9,795
Jun 8, 7 PM $0.0₆407
-0.06%
$2.39 million $10,365
Jun 8, 6 PM $0.0₆406
-0.36%
$2.38 million $10,589
Jun 8, 5 PM $0.0₆408
+0.18%
$2.39 million $10,353
Jun 8, 4 PM $0.0₆407
-0.36%
$2.39 million $10,367
Jun 8, 3 PM $0.0₆409
-1.06%
$2.39 million $10,043
Jun 8, 2 PM $0.0₆413
-0.08%
$2.42 million $9,100