NEXA Token Historical Data

NEXA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₆543
+0.17%
$ 3.18 million $ 19,975
Dec 28, 8 PM $ 0.0₆542
+1.67%
$ 3.18 million $ 19,737
Dec 28, 7 PM $ 0.0₆533
+0.07%
$ 3.12 million $ 15,299
Dec 28, 6 PM $ 0.0₆533
+0.45%
$ 3.12 million $ 17,399
Dec 28, 5 PM $ 0.0₆53
+0.05%
$ 3.11 million $ 17,614
Dec 28, 4 PM $ 0.0₆53
+0.57%
$ 3.11 million $ 17,213
Dec 28, 3 PM $ 0.0₆527
+0.47%
$ 3.09 million $ 16,556
Dec 28, 2 PM $ 0.0₆525
+0.55%
$ 3.07 million $ 20,280
Dec 28, 1 PM $ 0.0₆521
-1.10%
$ 3.05 million $ 20,230
Dec 28, 12 PM $ 0.0₆526
+0.11%
$ 3.08 million $ 18,951
Dec 28, 11 AM $ 0.0₆526
-0.10%
$ 3.07 million $ 20,215
Dec 28, 10 AM $ 0.0₆526
+0.40%
$ 3.08 million $ 20,022
Dec 28, 9 AM $ 0.0₆524
-0.99%
$ 3.07 million $ 19,607
Dec 28, 8 AM $ 0.0₆529
+0.60%
$ 3.1 million $ 19,465
Dec 28, 7 AM $ 0.0₆526
+0.15%
$ 3.08 million $ 20,789
Dec 28, 6 AM $ 0.0₆525
+0.21%
$ 3.08 million $ 21,731
Dec 28, 5 AM $ 0.0₆524
+0.37%
$ 3.07 million $ 22,686
Dec 28, 4 AM $ 0.0₆522
-0.12%
$ 3.06 million $ 22,862
Dec 28, 3 AM $ 0.0₆523
+0.36%
$ 3.06 million $ 25,080
Dec 28, 2 AM $ 0.0₆521
-0.10%
$ 3.05 million $ 25,550
Dec 28, 1 AM $ 0.0₆521
+0.07%
$ 3.05 million $ 25,543
Dec 28, 12 AM $ 0.0₆52
-0.17%
$ 3.05 million $ 25,456
Dec 27, 11 PM $ 0.0₆521
+0.51%
$ 3.05 million $ 25,660
Dec 27, 10 PM $ 0.0₆518
-0.07%
$ 3.04 million $ 25,971
Dec 27, 9 PM $ 0.0₆519
-0.08%
$ 3.04 million $ 26,813
Dec 27, 8 PM $ 0.0₆519
-0.08%
$ 3.04 million $ 28,072
Dec 27, 7 PM $ 0.0₆519
+0.41%
$ 3.04 million $ 28,068
Dec 27, 6 PM $ 0.0₆517
-0.89%
$ 3.03 million $ 27,542
Dec 27, 5 PM $ 0.0₆522
-0.13%
$ 3.06 million $ 27,098
Dec 27, 4 PM $ 0.0₆523
-1.61%
$ 3.06 million $ 28,553
Dec 27, 3 PM $ 0.0₆531
+2.18%
$ 3.11 million $ 29,805
Dec 27, 2 PM $ 0.0₆52
+0.63%
$ 3.05 million $ 27,488
Dec 27, 1 PM $ 0.0₆517
-0.27%
$ 3.03 million $ 34,198
Dec 27, 12 PM $ 0.0₆518
-0.24%
$ 3.04 million $ 38,488
Dec 27, 11 AM $ 0.0₆519
+0.31%
$ 3.04 million $ 37,801
Dec 27, 10 AM $ 0.0₆516
-0.17%
$ 3.03 million $ 38,270
Dec 27, 9 AM $ 0.0₆517
+0.33%
$ 3.03 million $ 39,201
Dec 27, 8 AM $ 0.0₆516
-1.09%
$ 3.02 million $ 39,235
Dec 27, 7 AM $ 0.0₆523
+0.14%
$ 3.06 million $ 39,006
Dec 27, 6 AM $ 0.0₆522
-0.41%
$ 3.06 million $ 38,398
Dec 27, 5 AM $ 0.0₆524
+0.19%
$ 3.07 million $ 37,630
Dec 27, 4 AM $ 0.0₆523
-1.25%
$ 3.06 million $ 37,425
Dec 27, 3 AM $ 0.0₆53
+0.80%
$ 3.1 million $ 35,097
Dec 27, 2 AM $ 0.0₆525
+0.15%
$ 3.08 million $ 35,031
Dec 27, 1 AM $ 0.0₆524
+0.09%
$ 3.07 million $ 34,960
Dec 27, 12 AM $ 0.0₆524
+0.07%
$ 3.07 million $ 35,220
Dec 26, 11 PM $ 0.0₆523
-0.02%
$ 3.07 million $ 35,117
Dec 26, 10 PM $ 0.0₆523
+0.84%
$ 3.07 million $ 34,963
Dec 26, 9 PM $ 0.0₆519
+1.14%
$ 3.04 million $ 33,665
Dec 26, 8 PM $ 0.0₆513
+0.07%
$ 3.01 million $ 33,588