Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.0₆413
-0.08%
$2.42 million $9,100
Jun 8, 1 PM $0.0₆413
-0.28%
$2.42 million $9,132
Jun 8, 12 PM $0.0₆414
-0.04%
$2.43 million $9,312
Jun 8, 11 AM $0.0₆414
-0.06%
$2.43 million $9,369
Jun 8, 10 AM $0.0₆415
+0.36%
$2.43 million $9,479
Jun 8, 9 AM $0.0₆413
+0.19%
$2.42 million $9,807
Jun 8, 8 AM $0.0₆412
-0.07%
$2.42 million $10,806
Jun 8, 7 AM $0.0₆413
+0.11%
$2.42 million $10,786
Jun 8, 6 AM $0.0₆412
-0.66%
$2.42 million $10,790
Jun 8, 5 AM $0.0₆415
+0.34%
$2.43 million $10,809
Jun 8, 4 AM $0.0₆414
+0.00%
$2.42 million $10,570
Jun 8, 3 AM $0.0₆414
+0.94%
$2.42 million $10,568
Jun 8, 2 AM $0.0₆41
-0.11%
$2.4 million $10,317
Jun 8, 1 AM $0.0₆41
-0.01%
$2.4 million $10,346
Jun 8, 12 AM $0.0₆41
+0.87%
$2.4 million $13,589
Jun 7, 11 PM $0.0₆406
+0.06%
$2.38 million $14,584
Jun 7, 10 PM $0.0₆406
-0.65%
$2.38 million $14,853
Jun 7, 9 PM $0.0₆409
-0.50%
$2.4 million $14,764
Jun 7, 8 PM $0.0₆411
-0.52%
$2.41 million $14,330
Jun 7, 7 PM $0.0₆413
-0.64%
$2.42 million $15,099
Jun 7, 6 PM $0.0₆416
+0.85%
$2.44 million $14,984
Jun 7, 5 PM $0.0₆412
-0.19%
$2.42 million $15,170
Jun 7, 4 PM $0.0₆413
-0.45%
$2.42 million $15,220
Jun 7, 3 PM $0.0₆415
+0.39%
$2.43 million $15,343
Jun 7, 2 PM $0.0₆413
-0.28%
$2.42 million $16,515
Jun 7, 1 PM $0.0₆414
+0.05%
$2.43 million $16,481
Jun 7, 12 PM $0.0₆414
-0.50%
$2.43 million $16,435
Jun 7, 11 AM $0.0₆416
+0.42%
$2.44 million $17,379
Jun 7, 10 AM $0.0₆415
+0.12%
$2.43 million $17,823
Jun 7, 9 AM $0.0₆414
+1.00%
$2.43 million $19,987
Jun 7, 8 AM $0.0₆41
+0.01%
$2.4 million $18,963
Jun 7, 7 AM $0.0₆41
+0.37%
$2.4 million $19,986
Jun 7, 6 AM $0.0₆408
+0.46%
$2.39 million $20,098
Jun 7, 5 AM $0.0₆406
-0.38%
$2.38 million $20,930
Jun 7, 4 AM $0.0₆408
-0.04%
$2.39 million $21,467
Jun 7, 3 AM $0.0₆408
-0.23%
$2.39 million $21,471
Jun 7, 2 AM $0.0₆409
+0.49%
$2.4 million $20,920
Jun 7, 1 AM $0.0₆407
-0.12%
$2.39 million $20,997
Jun 7, 12 AM $0.0₆408
-0.62%
$2.39 million $20,486
Jun 6, 11 PM $0.0₆41
+0.00%
$2.4 million $41,304
Jun 6, 10 PM $0.0₆41
+0.00%
$2.41 million $41,154
Jun 6, 9 PM $0.0₆41
-0.19%
$2.41 million $41,314
Jun 6, 8 PM $0.0₆411
-1.20%
$2.41 million $41,978
Jun 6, 7 PM $0.0₆416
+0.15%
$2.44 million $42,497
Jun 6, 6 PM $0.0₆416
+0.33%
$2.44 million $46,057
Jun 6, 5 PM $0.0₆414
+0.01%
$2.43 million $45,749
Jun 6, 4 PM $0.0₆414
+0.19%
$2.43 million $45,925
Jun 6, 3 PM $0.0₆413
-1.42%
$2.42 million $47,621
Jun 6, 2 PM $0.0₆419
+0.02%
$2.46 million $46,477
Jun 6, 1 PM $0.0₆419
-0.95%
$2.46 million $47,819