NEXA Token Historical Data

NEXA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₆519
+1.14%
$ 3.04 million $ 33,665
Dec 26, 8 PM $ 0.0₆513
+0.07%
$ 3.01 million $ 33,588
Dec 26, 7 PM $ 0.0₆513
-0.68%
$ 3.01 million $ 33,633
Dec 26, 6 PM $ 0.0₆516
-0.19%
$ 3.02 million $ 32,063
Dec 26, 5 PM $ 0.0₆517
-0.98%
$ 3.03 million $ 32,807
Dec 26, 4 PM $ 0.0₆522
-0.32%
$ 3.06 million $ 31,578
Dec 26, 3 PM $ 0.0₆524
+0.03%
$ 3.07 million $ 33,670
Dec 26, 2 PM $ 0.0₆524
+1.71%
$ 3.07 million $ 32,267
Dec 26, 1 PM $ 0.0₆515
+2.15%
$ 3.02 million $ 25,755
Dec 26, 12 PM $ 0.0₆504
+0.30%
$ 2.96 million $ 21,929
Dec 26, 11 AM $ 0.0₆503
-0.21%
$ 2.95 million $ 21,561
Dec 26, 10 AM $ 0.0₆504
+1.17%
$ 2.95 million $ 22,300
Dec 26, 9 AM $ 0.0₆498
+0.35%
$ 2.92 million $ 21,381
Dec 26, 8 AM $ 0.0₆496
-0.81%
$ 2.91 million $ 21,693
Dec 26, 7 AM $ 0.0₆5
+0.78%
$ 2.93 million $ 20,534
Dec 26, 6 AM $ 0.0₆497
+0.65%
$ 2.91 million $ 20,155
Dec 26, 5 AM $ 0.0₆493
+0.07%
$ 2.89 million $ 20,085
Dec 26, 4 AM $ 0.0₆493
+0.27%
$ 2.89 million $ 20,085
Dec 26, 3 AM $ 0.0₆492
-1.16%
$ 2.88 million $ 20,120
Dec 26, 2 AM $ 0.0₆497
+0.43%
$ 2.91 million $ 19,783
Dec 26, 1 AM $ 0.0₆495
-0.39%
$ 2.9 million $ 20,970
Dec 26, 12 AM $ 0.0₆497
+0.33%
$ 2.91 million $ 21,045
Dec 25, 11 PM $ 0.0₆496
-0.11%
$ 2.9 million $ 21,075
Dec 25, 10 PM $ 0.0₆496
+0.90%
$ 2.91 million $ 21,134
Dec 25, 9 PM $ 0.0₆492
+2.13%
$ 2.88 million $ 16,666
Dec 25, 8 PM $ 0.0₆482
-0.29%
$ 2.82 million $ 16,117
Dec 25, 7 PM $ 0.0₆483
-0.12%
$ 2.83 million $ 16,618
Dec 25, 6 PM $ 0.0₆484
-1.52%
$ 2.84 million $ 16,640
Dec 25, 5 PM $ 0.0₆492
-0.03%
$ 2.88 million $ 20,208
Dec 25, 4 PM $ 0.0₆492
-0.25%
$ 2.88 million $ 20,769
Dec 25, 3 PM $ 0.0₆493
+0.10%
$ 2.89 million $ 21,306
Dec 25, 2 PM $ 0.0₆492
+1.19%
$ 2.89 million $ 21,514
Dec 25, 1 PM $ 0.0₆487
+0.43%
$ 2.85 million $ 16,179
Dec 25, 12 PM $ 0.0₆485
-0.13%
$ 2.84 million $ 24,737
Dec 25, 11 AM $ 0.0₆486
-0.18%
$ 2.85 million $ 25,172
Dec 25, 10 AM $ 0.0₆487
-0.31%
$ 2.85 million $ 26,451
Dec 25, 9 AM $ 0.0₆488
-1.37%
$ 2.86 million $ 30,714
Dec 25, 8 AM $ 0.0₆495
+0.10%
$ 2.9 million $ 34,407
Dec 25, 7 AM $ 0.0₆495
-0.95%
$ 2.9 million $ 34,479
Dec 25, 6 AM $ 0.0₆499
-0.54%
$ 2.92 million $ 40,659
Dec 25, 5 AM $ 0.0₆493
+0.39%
$ 2.89 million $ 31,786
Dec 25, 4 AM $ 0.0₆491
+0.31%
$ 2.88 million $ 31,805
Dec 25, 3 AM $ 0.0₆489
+0.67%
$ 2.87 million $ 31,669
Dec 25, 2 AM $ 0.0₆486
-2.55%
$ 2.85 million $ 47,899
Dec 25, 1 AM $ 0.0₆499
+0.58%
$ 2.92 million $ 46,863
Dec 25, 12 AM $ 0.0₆496
+0.24%
$ 2.91 million $ 46,936
Dec 24, 11 PM $ 0.0₆495
+0.22%
$ 2.9 million $ 46,630
Dec 24, 10 PM $ 0.0₆494
+0.08%
$ 2.89 million $ 46,388
Dec 24, 9 PM $ 0.0₆494
+0.06%
$ 2.89 million $ 46,407
Dec 24, 8 PM $ 0.0₆493
-0.01%
$ 2.89 million $ 46,126