NEXA Token Historical Data

NEXA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₆493
-0.01%
$ 2.89 million $ 46,126
Dec 24, 7 PM $ 0.0₆493
+0.01%
$ 2.89 million $ 46,251
Dec 24, 6 PM $ 0.0₆493
+0.32%
$ 2.89 million $ 47,277
Dec 24, 5 PM $ 0.0₆494
-0.18%
$ 2.9 million $ 48,087
Dec 24, 4 PM $ 0.0₆495
+0.61%
$ 2.9 million $ 47,619
Dec 24, 3 PM $ 0.0₆492
-0.21%
$ 2.88 million $ 47,651
Dec 24, 2 PM $ 0.0₆493
+0.06%
$ 2.89 million $ 47,691
Dec 24, 1 PM $ 0.0₆492
+0.57%
$ 2.89 million $ 50,231
Dec 24, 12 PM $ 0.0₆49
-0.44%
$ 2.87 million $ 41,290
Dec 24, 11 AM $ 0.0₆492
+0.79%
$ 2.88 million $ 41,952
Dec 24, 10 AM $ 0.0₆488
-2.39%
$ 2.86 million $ 39,574
Dec 24, 9 AM $ 0.0₆5
+0.27%
$ 2.93 million $ 35,347
Dec 24, 8 AM $ 0.0₆499
-0.29%
$ 2.92 million $ 35,210
Dec 24, 7 AM $ 0.0₆5
+0.52%
$ 2.93 million $ 34,839
Dec 24, 6 AM $ 0.0₆497
+3.42%
$ 2.91 million $ 28,994
Dec 24, 5 AM $ 0.0₆481
-0.01%
$ 2.82 million $ 22,331
Dec 24, 4 AM $ 0.0₆481
-0.15%
$ 2.82 million $ 22,946
Dec 24, 3 AM $ 0.0₆482
-0.07%
$ 2.82 million $ 23,417
Dec 24, 2 AM $ 0.0₆482
+0.04%
$ 2.82 million $ 23,498
Dec 24, 1 AM $ 0.0₆482
-0.12%
$ 2.82 million $ 23,273
Dec 24, 12 AM $ 0.0₆482
-0.34%
$ 2.83 million $ 22,486
Dec 23, 11 PM $ 0.0₆484
+0.07%
$ 2.84 million $ 22,490
Dec 23, 10 PM $ 0.0₆484
+0.08%
$ 2.83 million $ 22,687
Dec 23, 9 PM $ 0.0₆483
+0.05%
$ 2.83 million $ 22,620
Dec 23, 8 PM $ 0.0₆483
-0.26%
$ 2.83 million $ 23,053
Dec 23, 7 PM $ 0.0₆484
-0.07%
$ 2.84 million $ 23,498
Dec 23, 6 PM $ 0.0₆485
-0.72%
$ 2.84 million $ 22,076
Dec 23, 5 PM $ 0.0₆488
-0.38%
$ 2.86 million $ 21,682
Dec 23, 4 PM $ 0.0₆49
-0.04%
$ 2.87 million $ 21,903
Dec 23, 3 PM $ 0.0₆49
+0.19%
$ 2.87 million $ 21,563
Dec 23, 2 PM $ 0.0₆489
-1.69%
$ 2.87 million $ 22,453
Dec 23, 1 PM $ 0.0₆498
-0.35%
$ 2.92 million $ 21,611
Dec 23, 12 PM $ 0.0₆499
-0.21%
$ 2.93 million $ 22,021
Dec 23, 11 AM $ 0.0₆501
+0.06%
$ 2.93 million $ 21,568
Dec 23, 10 AM $ 0.0₆5
-0.24%
$ 2.93 million $ 21,479
Dec 23, 9 AM $ 0.0₆501
+0.02%
$ 2.94 million $ 22,007
Dec 23, 8 AM $ 0.0₆501
-0.08%
$ 2.94 million $ 22,019
Dec 23, 7 AM $ 0.0₆502
+0.10%
$ 2.94 million $ 27,670
Dec 23, 6 AM $ 0.0₆501
-0.58%
$ 2.94 million $ 27,296
Dec 23, 5 AM $ 0.0₆504
-0.30%
$ 2.95 million $ 26,536
Dec 23, 4 AM $ 0.0₆506
+0.19%
$ 2.96 million $ 45,218
Dec 23, 3 AM $ 0.0₆505
-0.39%
$ 2.96 million $ 47,336
Dec 23, 2 AM $ 0.0₆507
-0.20%
$ 2.97 million $ 56,302
Dec 23, 1 AM $ 0.0₆508
-0.10%
$ 2.97 million $ 57,750
Dec 23, 12 AM $ 0.0₆508
+0.06%
$ 2.98 million $ 68,010
Dec 22, 11 PM $ 0.0₆508
-0.15%
$ 2.98 million $ 68,417
Dec 22, 10 PM $ 0.0₆509
+0.20%
$ 2.98 million $ 68,388
Dec 22, 9 PM $ 0.0₆508
+0.03%
$ 2.97 million $ 68,193
Dec 22, 8 PM $ 0.0₆507
+0.36%
$ 2.97 million $ 68,105
Dec 22, 7 PM $ 0.0₆506
-0.26%
$ 2.96 million $ 67,823