Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0₆419
-0.95%
$2.46 million $47,819
Jun 6, 12 PM $0.0₆423
+0.52%
$2.48 million $49,083
Jun 6, 11 AM $0.0₆421
-0.68%
$2.47 million $48,154
Jun 6, 10 AM $0.0₆424
+2.24%
$2.48 million $47,610
Jun 6, 9 AM $0.0₆415
+0.96%
$2.43 million $45,873
Jun 6, 8 AM $0.0₆411
-1.57%
$2.41 million $45,560
Jun 6, 7 AM $0.0₆417
+0.04%
$2.45 million $44,896
Jun 6, 6 AM $0.0₆417
+1.54%
$2.44 million $44,819
Jun 6, 5 AM $0.0₆411
+0.20%
$2.41 million $44,720
Jun 6, 4 AM $0.0₆41
-0.04%
$2.4 million $44,330
Jun 6, 3 AM $0.0₆41
+0.03%
$2.4 million $44,344
Jun 6, 2 AM $0.0₆41
-0.45%
$2.4 million $44,435
Jun 6, 1 AM $0.0₆412
-1.62%
$2.41 million $45,210
Jun 6, 12 AM $0.0₆419
-0.08%
$2.45 million $42,764
Jun 5, 11 PM $0.0₆419
-0.18%
$2.45 million $20,310
Jun 5, 10 PM $0.0₆42
+0.06%
$2.46 million $20,592
Jun 5, 9 PM $0.0₆419
+0.45%
$2.46 million $20,398
Jun 5, 8 PM $0.0₆417
+0.13%
$2.45 million $19,564
Jun 5, 7 PM $0.0₆417
-2.23%
$2.44 million $17,679
Jun 5, 6 PM $0.0₆427
+0.45%
$2.5 million $14,141
Jun 5, 5 PM $0.0₆425
-0.61%
$2.49 million $18,321
Jun 5, 4 PM $0.0₆427
-1.38%
$2.5 million $18,235
Jun 5, 3 PM $0.0₆433
-0.03%
$2.54 million $16,589
Jun 5, 2 PM $0.0₆433
-1.01%
$2.54 million $16,864
Jun 5, 1 PM $0.0₆438
+1.75%
$2.56 million $15,591
Jun 5, 12 PM $0.0₆43
-0.05%
$2.52 million $14,513
Jun 5, 11 AM $0.0₆43
-0.04%
$2.52 million $14,446
Jun 5, 10 AM $0.0₆43
+0.18%
$2.52 million $14,567
Jun 5, 9 AM $0.0₆43
+0.00%
$2.52 million $13,869
Jun 5, 8 AM $0.0₆43
+0.07%
$2.52 million $14,340
Jun 5, 7 AM $0.0₆429
-0.36%
$2.52 million $15,960
Jun 5, 6 AM $0.0₆431
-0.98%
$2.52 million $18,377
Jun 5, 5 AM $0.0₆435
+0.45%
$2.55 million $17,580
Jun 5, 4 AM $0.0₆433
-0.01%
$2.54 million $17,429
Jun 5, 3 AM $0.0₆433
-0.13%
$2.54 million $17,503
Jun 5, 2 AM $0.0₆434
-0.09%
$2.54 million $18,946
Jun 5, 1 AM $0.0₆434
+0.27%
$2.54 million $19,775
Jun 5, 12 AM $0.0₆433
-0.34%
$2.54 million $20,680
Jun 4, 11 PM $0.0₆434
+0.02%
$2.55 million $20,913
Jun 4, 10 PM $0.0₆434
+0.80%
$2.55 million $20,926
Jun 4, 9 PM $0.0₆431
-0.03%
$2.52 million $21,253
Jun 4, 8 PM $0.0₆431
-0.37%
$2.53 million $21,528
Jun 4, 7 PM $0.0₆433
+0.06%
$2.53 million $21,148
Jun 4, 6 PM $0.0₆432
+0.89%
$2.53 million $21,182
Jun 4, 5 PM $0.0₆429
+0.31%
$2.51 million $16,922
Jun 4, 4 PM $0.0₆427
+0.39%
$2.5 million $19,502
Jun 4, 3 PM $0.0₆425
+0.12%
$2.49 million $19,918
Jun 4, 2 PM $0.0₆425
-0.26%
$2.49 million $19,646
Jun 4, 1 PM $0.0₆426
+0.39%
$2.5 million $19,698
Jun 4, 12 PM $0.0₆424
+0.01%
$2.49 million $20,273