Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.0₆424
+0.05%
$2.49 million $21,653
Jun 4, 10 AM $0.0₆424
-0.12%
$2.49 million $21,644
Jun 4, 9 AM $0.0₆425
-0.17%
$2.49 million $21,613
Jun 4, 8 AM $0.0₆425
-0.79%
$2.49 million $21,253
Jun 4, 7 AM $0.0₆429
-0.67%
$2.51 million $19,292
Jun 4, 6 AM $0.0₆432
-0.89%
$2.53 million $16,854
Jun 4, 5 AM $0.0₆436
-0.03%
$2.55 million $16,613
Jun 4, 4 AM $0.0₆435
+0.00%
$2.55 million $16,840
Jun 4, 3 AM $0.0₆435
-0.70%
$2.55 million $16,895
Jun 4, 2 AM $0.0₆438
+1.22%
$2.57 million $16,162
Jun 4, 1 AM $0.0₆433
-0.22%
$2.54 million $14,558
Jun 4, 12 AM $0.0₆434
-0.17%
$2.54 million $13,458
Jun 3, 11 PM $0.0₆435
+0.07%
$2.55 million $13,188
Jun 3, 10 PM $0.0₆435
-0.37%
$2.55 million $12,799
Jun 3, 9 PM $0.0₆436
-0.07%
$2.56 million $12,516
Jun 3, 8 PM $0.0₆436
-0.25%
$2.56 million $12,246
Jun 3, 7 PM $0.0₆438
-0.11%
$2.56 million $12,231
Jun 3, 6 PM $0.0₆437
+0.01%
$2.56 million $12,114
Jun 3, 5 PM $0.0₆437
-0.89%
$2.56 million $12,211
Jun 3, 4 PM $0.0₆441
-0.42%
$2.59 million $10,132
Jun 3, 3 PM $0.0₆443
-0.09%
$2.6 million $9,944
Jun 3, 2 PM $0.0₆444
+0.03%
$2.6 million $11,944
Jun 3, 1 PM $0.0₆443
-0.89%
$2.6 million $12,476
Jun 3, 12 PM $0.0₆447
-0.36%
$2.62 million $11,599
Jun 3, 11 AM $0.0₆449
-0.03%
$2.63 million $10,294
Jun 3, 10 AM $0.0₆449
+0.09%
$2.63 million $10,695
Jun 3, 9 AM $0.0₆449
-0.06%
$2.63 million $10,835
Jun 3, 8 AM $0.0₆449
+0.10%
$2.63 million $11,106
Jun 3, 7 AM $0.0₆449
+0.11%
$2.63 million $13,195
Jun 3, 6 AM $0.0₆448
-0.38%
$2.63 million $13,297
Jun 3, 5 AM $0.0₆45
-0.10%
$2.64 million $15,761
Jun 3, 4 AM $0.0₆45
-0.04%
$2.64 million $15,563
Jun 3, 3 AM $0.0₆45
+0.63%
$2.64 million $16,646
Jun 3, 2 AM $0.0₆448
-0.35%
$2.62 million $15,960
Jun 3, 1 AM $0.0₆449
-0.08%
$2.63 million $15,796
Jun 3, 12 AM $0.0₆45
+0.13%
$2.63 million $16,055
Jun 2, 11 PM $0.0₆449
+0.16%
$2.63 million $16,113
Jun 2, 10 PM $0.0₆448
-0.22%
$2.63 million $16,380
Jun 2, 9 PM $0.0₆449
+0.04%
$2.63 million $16,408
Jun 2, 8 PM $0.0₆449
+0.11%
$2.63 million $17,312
Jun 2, 7 PM $0.0₆449
-0.12%
$2.63 million $17,331
Jun 2, 6 PM $0.0₆449
-0.15%
$2.63 million $17,337
Jun 2, 5 PM $0.0₆45
-0.02%
$2.64 million $17,262
Jun 2, 4 PM $0.0₆45
-0.04%
$2.64 million $17,007
Jun 2, 3 PM $0.0₆45
-1.64%
$2.64 million $17,976
Jun 2, 2 PM $0.0₆458
-0.44%
$2.68 million $16,275
Jun 2, 1 PM $0.0₆46
-0.05%
$2.7 million $15,834
Jun 2, 12 PM $0.0₆46
+0.18%
$2.7 million $16,247
Jun 2, 11 AM $0.0₆459
-0.35%
$2.69 million $16,184
Jun 2, 10 AM $0.0₆461
-0.47%
$2.7 million $15,741