NEXA Token Historical Data

NEXA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₆507
+0.36%
$ 2.97 million $ 68,105
Dec 22, 7 PM $ 0.0₆506
-0.26%
$ 2.96 million $ 67,823
Dec 22, 6 PM $ 0.0₆507
-0.58%
$ 2.97 million $ 67,809
Dec 22, 5 PM $ 0.0₆51
+0.30%
$ 2.99 million $ 67,289
Dec 22, 4 PM $ 0.0₆508
-0.32%
$ 2.98 million $ 67,343
Dec 22, 3 PM $ 0.0₆51
+0.13%
$ 2.99 million $ 67,258
Dec 22, 2 PM $ 0.0₆509
+0.70%
$ 2.98 million $ 67,064
Dec 22, 1 PM $ 0.0₆506
-0.40%
$ 2.96 million $ 66,279
Dec 22, 12 PM $ 0.0₆508
+0.76%
$ 2.98 million $ 66,517
Dec 22, 11 AM $ 0.0₆504
+0.44%
$ 2.95 million $ 68,664
Dec 22, 10 AM $ 0.0₆502
+0.09%
$ 2.94 million $ 70,707
Dec 22, 9 AM $ 0.0₆501
+0.16%
$ 2.94 million $ 70,542
Dec 22, 8 AM $ 0.0₆501
+0.53%
$ 2.93 million $ 80,767
Dec 22, 7 AM $ 0.0₆498
+0.17%
$ 2.92 million $ 78,097
Dec 22, 6 AM $ 0.0₆497
-0.42%
$ 2.91 million $ 79,979
Dec 22, 5 AM $ 0.0₆499
-2.54%
$ 2.92 million $ 79,856
Dec 22, 4 AM $ 0.0₆512
-2.95%
$ 3 million $ 39,082
Dec 22, 3 AM $ 0.0₆528
+4.44%
$ 3.1 million $ 59,272
Dec 22, 2 AM $ 0.0₆505
+0.16%
$ 2.96 million $ 49,894
Dec 22, 1 AM $ 0.0₆504
+0.96%
$ 2.96 million $ 48,416
Dec 22, 12 AM $ 0.0₆5
+0.48%
$ 2.93 million $ 38,347
Dec 21, 11 PM $ 0.0₆497
-0.02%
$ 2.91 million $ 38,285
Dec 21, 10 PM $ 0.0₆497
-0.23%
$ 2.91 million $ 38,188
Dec 21, 9 PM $ 0.0₆498
+0.30%
$ 2.92 million $ 38,208
Dec 21, 8 PM $ 0.0₆496
-0.43%
$ 2.91 million $ 38,276
Dec 21, 7 PM $ 0.0₆499
+0.01%
$ 2.92 million $ 38,291
Dec 21, 6 PM $ 0.0₆499
-0.37%
$ 2.92 million $ 38,308
Dec 21, 5 PM $ 0.0₆5
-0.06%
$ 2.93 million $ 38,419
Dec 21, 4 PM $ 0.0₆501
+0.04%
$ 2.93 million $ 38,566
Dec 21, 3 PM $ 0.0₆5
-0.82%
$ 2.93 million $ 38,659
Dec 21, 2 PM $ 0.0₆505
-0.63%
$ 2.96 million $ 38,982
Dec 21, 1 PM $ 0.0₆508
+0.20%
$ 2.98 million $ 37,726
Dec 21, 12 PM $ 0.0₆507
-1.21%
$ 2.97 million $ 37,165
Dec 21, 11 AM $ 0.0₆513
-1.05%
$ 3.01 million $ 36,042
Dec 21, 10 AM $ 0.0₆52
-0.19%
$ 3.05 million $ 34,872
Dec 21, 9 AM $ 0.0₆521
+5.84%
$ 3.05 million $ 34,947
Dec 21, 8 AM $ 0.0₆492
+1.41%
$ 2.88 million $ 24,409
Dec 21, 7 AM $ 0.0₆485
+1.25%
$ 2.84 million $ 21,046
Dec 21, 6 AM $ 0.0₆479
+0.33%
$ 2.81 million $ 19,105
Dec 21, 5 AM $ 0.0₆478
-1.11%
$ 2.8 million $ 19,838
Dec 21, 4 AM $ 0.0₆483
-0.04%
$ 2.83 million $ 19,774
Dec 21, 3 AM $ 0.0₆483
-0.10%
$ 2.83 million $ 18,919
Dec 21, 2 AM $ 0.0₆484
+0.00%
$ 2.84 million $ 19,441
Dec 21, 1 AM $ 0.0₆484
-0.49%
$ 2.84 million $ 19,577
Dec 21, 12 AM $ 0.0₆486
-0.35%
$ 2.85 million $ 19,414
Dec 20, 11 PM $ 0.0₆488
+0.16%
$ 2.86 million $ 20,175
Dec 20, 10 PM $ 0.0₆487
-0.19%
$ 2.85 million $ 20,727
Dec 20, 9 PM $ 0.0₆488
-0.10%
$ 2.86 million $ 23,776
Dec 20, 8 PM $ 0.0₆489
+0.23%
$ 2.86 million $ 28,784
Dec 20, 7 PM $ 0.0₆487
-0.05%
$ 2.86 million $ 29,763