NEXA Token Historical Data

NEXA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₆487
-0.05%
$ 2.86 million $ 29,763
Dec 20, 6 PM $ 0.0₆488
-0.11%
$ 2.86 million $ 35,535
Dec 20, 5 PM $ 0.0₆488
+0.28%
$ 2.86 million $ 42,971
Dec 20, 4 PM $ 0.0₆487
+0.19%
$ 2.85 million $ 45,143
Dec 20, 3 PM $ 0.0₆486
-0.01%
$ 2.85 million $ 53,758
Dec 20, 2 PM $ 0.0₆486
-0.26%
$ 2.85 million $ 55,051
Dec 20, 1 PM $ 0.0₆487
-0.34%
$ 2.85 million $ 64,801
Dec 20, 12 PM $ 0.0₆489
+0.42%
$ 2.86 million $ 68,455
Dec 20, 11 AM $ 0.0₆487
+0.42%
$ 2.85 million $ 76,198
Dec 20, 10 AM $ 0.0₆485
-0.19%
$ 2.84 million $ 87,829
Dec 20, 9 AM $ 0.0₆486
-0.14%
$ 2.85 million $ 87,563
Dec 20, 8 AM $ 0.0₆486
-0.07%
$ 2.85 million $ 87,871
Dec 20, 7 AM $ 0.0₆487
-0.11%
$ 2.85 million $ 88,049
Dec 20, 6 AM $ 0.0₆487
-0.42%
$ 2.86 million $ 88,784
Dec 20, 5 AM $ 0.0₆489
-0.61%
$ 2.87 million $ 88,334
Dec 20, 4 AM $ 0.0₆492
+0.00%
$ 2.88 million $ 88,543
Dec 20, 3 AM $ 0.0₆492
+0.07%
$ 2.88 million $ 88,494
Dec 20, 2 AM $ 0.0₆492
-0.21%
$ 2.88 million $ 88,297
Dec 20, 1 AM $ 0.0₆493
-0.60%
$ 2.89 million $ 88,776
Dec 20, 12 AM $ 0.0₆496
+0.01%
$ 2.91 million $ 88,872
Dec 19, 11 PM $ 0.0₆496
+0.13%
$ 2.91 million $ 88,052
Dec 19, 10 PM $ 0.0₆495
+0.63%
$ 2.9 million $ 92,901
Dec 19, 9 PM $ 0.0₆492
-1.14%
$ 2.88 million $ 91,619
Dec 19, 8 PM $ 0.0₆498
+0.52%
$ 2.92 million $ 86,343
Dec 19, 7 PM $ 0.0₆495
+0.80%
$ 2.9 million $ 86,985
Dec 19, 6 PM $ 0.0₆491
-0.93%
$ 2.88 million $ 84,963
Dec 19, 5 PM $ 0.0₆496
-0.17%
$ 2.91 million $ 78,861
Dec 19, 4 PM $ 0.0₆497
-0.97%
$ 2.91 million $ 76,500
Dec 19, 3 PM $ 0.0₆502
-0.93%
$ 2.94 million $ 72,363
Dec 19, 2 PM $ 0.0₆506
-0.95%
$ 2.97 million $ 71,575
Dec 19, 1 PM $ 0.0₆511
-0.02%
$ 3 million $ 62,010
Dec 19, 12 PM $ 0.0₆511
-0.89%
$ 3 million $ 58,597
Dec 19, 11 AM $ 0.0₆516
-1.75%
$ 3.02 million $ 49,634
Dec 19, 10 AM $ 0.0₆525
-0.08%
$ 3.08 million $ 37,714
Dec 19, 9 AM $ 0.0₆525
+0.07%
$ 3.08 million $ 37,936
Dec 19, 8 AM $ 0.0₆525
-0.03%
$ 3.08 million $ 37,382
Dec 19, 7 AM $ 0.0₆525
+0.18%
$ 3.08 million $ 37,773
Dec 19, 6 AM $ 0.0₆524
-0.25%
$ 3.07 million $ 37,789
Dec 19, 5 AM $ 0.0₆526
+0.10%
$ 3.08 million $ 37,983
Dec 19, 4 AM $ 0.0₆525
-0.05%
$ 3.08 million $ 37,868
Dec 19, 3 AM $ 0.0₆526
-0.15%
$ 3.08 million $ 37,709
Dec 19, 2 AM $ 0.0₆526
-0.38%
$ 3.08 million $ 37,893
Dec 19, 1 AM $ 0.0₆528
-0.29%
$ 3.1 million $ 37,464
Dec 19, 12 AM $ 0.0₆53
-0.36%
$ 3.1 million $ 37,657
Dec 18, 11 PM $ 0.0₆532
+2.08%
$ 3.12 million $ 37,708
Dec 18, 10 PM $ 0.0₆521
+0.79%
$ 3.05 million $ 32,217
Dec 18, 9 PM $ 0.0₆517
-0.02%
$ 3.03 million $ 30,216
Dec 18, 8 PM $ 0.0₆517
-0.05%
$ 3.03 million $ 30,345
Dec 18, 7 PM $ 0.0₆517
-0.93%
$ 3.03 million $ 28,669
Dec 18, 6 PM $ 0.0₆522
-0.17%
$ 3.06 million $ 25,391