Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.0₆459
-0.35%
$2.69 million $16,184
Jun 2, 10 AM $0.0₆461
-0.47%
$2.7 million $15,741
Jun 2, 9 AM $0.0₆463
-0.09%
$2.71 million $15,981
Jun 2, 8 AM $0.0₆463
-2.01%
$2.72 million $15,632
Jun 2, 7 AM $0.0₆473
+0.23%
$2.77 million $14,360
Jun 2, 6 AM $0.0₆472
+2.18%
$2.76 million $14,257
Jun 2, 5 AM $0.0₆461
+0.00%
$2.7 million $11,698
Jun 2, 4 AM $0.0₆461
+1.58%
$2.7 million $12,129
Jun 2, 3 AM $0.0₆454
-0.32%
$2.66 million $10,912
Jun 2, 2 AM $0.0₆456
+0.00%
$2.67 million $10,803
Jun 2, 1 AM $0.0₆455
+0.45%
$2.67 million $10,812
Jun 2, 12 AM $0.0₆453
-0.06%
$2.66 million $11,123
Jun 1, 11 PM $0.0₆454
+0.16%
$2.66 million $11,600
Jun 1, 10 PM $0.0₆453
-0.11%
$2.65 million $11,399
Jun 1, 9 PM $0.0₆453
-0.25%
$2.66 million $11,346
Jun 1, 8 PM $0.0₆455
-0.08%
$2.66 million $11,445
Jun 1, 7 PM $0.0₆455
+0.19%
$2.67 million $11,439
Jun 1, 6 PM $0.0₆454
-0.08%
$2.66 million $12,146
Jun 1, 5 PM $0.0₆454
+0.63%
$2.66 million $12,941
Jun 1, 4 PM $0.0₆452
+0.54%
$2.65 million $12,547
Jun 1, 3 PM $0.0₆449
+0.31%
$2.63 million $11,355
Jun 1, 2 PM $0.0₆448
+0.32%
$2.62 million $11,171
Jun 1, 1 PM $0.0₆446
-0.20%
$2.61 million $10,872
Jun 1, 12 PM $0.0₆447
-0.14%
$2.62 million $10,655
Jun 1, 11 AM $0.0₆448
+0.21%
$2.62 million $10,956
Jun 1, 10 AM $0.0₆447
-0.01%
$2.62 million $11,450
Jun 1, 9 AM $0.0₆447
-0.06%
$2.62 million $11,076
Jun 1, 8 AM $0.0₆447
+1.09%
$2.62 million $11,323
Jun 1, 7 AM $0.0₆443
-0.19%
$2.59 million $10,598
Jun 1, 6 AM $0.0₆443
-0.23%
$2.6 million $10,735
Jun 1, 5 AM $0.0₆444
-0.20%
$2.6 million $10,729
Jun 1, 4 AM $0.0₆445
+0.08%
$2.61 million $10,273
Jun 1, 3 AM $0.0₆445
+0.00%
$2.61 million $10,300
Jun 1, 2 AM $0.0₆445
-0.08%
$2.61 million $10,348
Jun 1, 1 AM $0.0₆445
+0.22%
$2.61 million $11,720
Jun 1, 12 AM $0.0₆444
+0.22%
$2.6 million $11,251
May 31, 11 PM $0.0₆443
-0.02%
$2.6 million $10,764
May 31, 10 PM $0.0₆443
+0.06%
$2.6 million $10,699
May 31, 9 PM $0.0₆443
+0.80%
$2.6 million $10,985
May 31, 8 PM $0.0₆44
-0.28%
$2.58 million $10,085
May 31, 7 PM $0.0₆441
-0.48%
$2.58 million $11,855
May 31, 6 PM $0.0₆443
-0.87%
$2.6 million $11,190
May 31, 5 PM $0.0₆447
+0.05%
$2.62 million $11,080
May 31, 4 PM $0.0₆447
-0.11%
$2.62 million $11,855
May 31, 3 PM $0.0₆447
+0.27%
$2.62 million $11,721
May 31, 2 PM $0.0₆446
-0.26%
$2.61 million $11,951
May 31, 1 PM $0.0₆447
+0.35%
$2.62 million $14,126
May 31, 12 PM $0.0₆446
-0.21%
$2.61 million $15,038
May 31, 11 AM $0.0₆447
-0.51%
$2.62 million $15,608
May 31, 10 AM $0.0₆449
-0.17%
$2.63 million $15,801