NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₆552
-0.82%
$ 3.24 million $ 48,649
Apr 6, 5 PM $ 0.0₆557
-0.39%
$ 3.26 million $ 50,477
Apr 6, 4 PM $ 0.0₆559
-1.15%
$ 3.28 million $ 51,747
Apr 6, 3 PM $ 0.0₆566
-0.48%
$ 3.32 million $ 53,648
Apr 6, 2 PM $ 0.0₆568
-1.02%
$ 3.33 million $ 56,460
Apr 6, 1 PM $ 0.0₆574
-0.03%
$ 3.37 million $ 58,383
Apr 6, 12 PM $ 0.0₆574
-0.43%
$ 3.37 million $ 60,770
Apr 6, 11 AM $ 0.0₆577
-0.67%
$ 3.38 million $ 62,990
Apr 6, 10 AM $ 0.0₆581
+0.02%
$ 3.4 million $ 63,700
Apr 6, 9 AM $ 0.0₆581
-0.05%
$ 3.4 million $ 59,956
Apr 6, 8 AM $ 0.0₆581
+0.01%
$ 3.41 million $ 56,431
Apr 6, 7 AM $ 0.0₆581
-0.68%
$ 3.4 million $ 56,595
Apr 6, 6 AM $ 0.0₆585
-0.18%
$ 3.43 million $ 56,275
Apr 6, 5 AM $ 0.0₆586
-0.58%
$ 3.43 million $ 55,793
Apr 6, 4 AM $ 0.0₆589
+0.13%
$ 3.45 million $ 55,004
Apr 6, 3 AM $ 0.0₆589
+0.01%
$ 3.45 million $ 54,148
Apr 6, 2 AM $ 0.0₆589
+0.09%
$ 3.45 million $ 54,535
Apr 6, 1 AM $ 0.0₆587
+0.03%
$ 3.44 million $ 54,427
Apr 6, 12 AM $ 0.0₆587
+0.17%
$ 3.44 million $ 55,304
Apr 5, 11 PM $ 0.0₆586
+0.95%
$ 3.43 million $ 57,662
Apr 5, 10 PM $ 0.0₆58
-0.02%
$ 3.4 million $ 62,468
Apr 5, 9 PM $ 0.0₆58
-0.16%
$ 3.4 million $ 66,316
Apr 5, 8 PM $ 0.0₆581
+0.10%
$ 3.41 million $ 72,425
Apr 5, 7 PM $ 0.0₆581
-0.95%
$ 3.4 million $ 86,258
Apr 5, 6 PM $ 0.0₆584
-0.53%
$ 3.42 million $ 94,503
Apr 5, 5 PM $ 0.0₆587
+0.32%
$ 3.44 million $ 93,500
Apr 5, 4 PM $ 0.0₆585
-0.34%
$ 3.43 million $ 94,595
Apr 5, 3 PM $ 0.0₆587
+0.24%
$ 3.44 million $ 95,086
Apr 5, 2 PM $ 0.0₆586
-0.76%
$ 3.43 million $ 95,560
Apr 5, 1 PM $ 0.0₆59
+0.48%
$ 3.46 million $ 98,487
Apr 5, 12 PM $ 0.0₆588
+0.41%
$ 3.44 million $ 104,859
Apr 5, 11 AM $ 0.0₆585
-0.34%
$ 3.43 million $ 108,148
Apr 5, 10 AM $ 0.0₆587
+0.05%
$ 3.44 million $ 110,424
Apr 5, 9 AM $ 0.0₆587
-0.16%
$ 3.44 million $ 115,403
Apr 5, 8 AM $ 0.0₆588
-0.16%
$ 3.44 million $ 118,661
Apr 5, 7 AM $ 0.0₆589
+0.38%
$ 3.45 million $ 118,852
Apr 5, 6 AM $ 0.0₆587
+0.08%
$ 3.44 million $ 119,876
Apr 5, 5 AM $ 0.0₆586
+0.28%
$ 3.43 million $ 122,274
Apr 5, 4 AM $ 0.0₆584
+0.00%
$ 3.42 million $ 124,096
Apr 5, 3 AM $ 0.0₆585
+0.01%
$ 3.43 million $ 127,390
Apr 5, 2 AM $ 0.0₆584
-0.30%
$ 3.42 million $ 129,301
Apr 5, 1 AM $ 0.0₆586
-0.25%
$ 3.44 million $ 131,527
Apr 5, 12 AM $ 0.0₆588
-0.04%
$ 3.44 million $ 149,258
Apr 4, 11 PM $ 0.0₆588
-0.82%
$ 3.45 million $ 156,171
Apr 4, 10 PM $ 0.0₆593
+0.27%
$ 3.48 million $ 160,659
Apr 4, 9 PM $ 0.0₆591
-0.04%
$ 3.47 million $ 173,862
Apr 4, 8 PM $ 0.0₆591
-0.26%
$ 3.46 million $ 180,379
Apr 4, 7 PM $ 0.0₆591
+1.07%
$ 3.46 million $ 170,329
Apr 4, 6 PM $ 0.0₆585
-1.34%
$ 3.43 million $ 166,950
Apr 4, 5 PM $ 0.0₆593
+0.34%
$ 3.47 million $ 167,476