Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0₅131
-1.02%
$7.66 million $96,468
Sep 18, 8 PM $0.0₅132
-0.38%
$7.74 million $96,261
Sep 18, 7 PM $0.0₅133
+2.01%
$7.76 million $97,226
Sep 18, 6 PM $0.0₅13
+0.02%
$7.62 million $96,591
Sep 18, 5 PM $0.0₅13
+0.09%
$7.61 million $96,500
Sep 18, 4 PM $0.0₅13
-0.07%
$7.61 million $95,428
Sep 18, 3 PM $0.0₅13
+0.25%
$7.61 million $92,757
Sep 18, 2 PM $0.0₅13
+3.75%
$7.6 million $91,377
Sep 18, 1 PM $0.0₅125
+0.56%
$7.32 million $89,552
Sep 18, 12 PM $0.0₅124
-0.23%
$7.29 million $88,800
Sep 18, 11 AM $0.0₅125
-0.37%
$7.31 million $89,569
Sep 18, 10 AM $0.0₅125
+0.19%
$7.33 million $94,561
Sep 18, 9 AM $0.0₅125
+0.43%
$7.32 million $92,149
Sep 18, 8 AM $0.0₅124
+0.20%
$7.29 million $92,478
Sep 18, 7 AM $0.0₅124
-1.54%
$7.27 million $92,291
Sep 18, 6 AM $0.0₅126
+0.84%
$7.39 million $93,934
Sep 18, 5 AM $0.0₅125
-3.43%
$7.33 million $94,883
Sep 18, 4 AM $0.0₅13
+0.16%
$7.59 million $95,544
Sep 18, 3 AM $0.0₅129
-0.40%
$7.59 million $100,763
Sep 18, 2 AM $0.0₅13
-0.05%
$7.61 million $97,576
Sep 18, 1 AM $0.0₅13
+0.86%
$7.63 million $100,839
Sep 18, 12 AM $0.0₅129
+0.70%
$7.56 million $110,544
Sep 17, 11 PM $0.0₅128
-0.55%
$7.51 million $110,548
Sep 17, 10 PM $0.0₅129
+1.77%
$7.56 million $110,268
Sep 17, 9 PM $0.0₅127
+0.92%
$7.43 million $109,559
Sep 17, 8 PM $0.0₅126
-3.43%
$7.36 million $112,613
Sep 17, 7 PM $0.0₅13
+1.34%
$7.65 million $107,512
Sep 17, 6 PM $0.0₅129
+0.33%
$7.55 million $105,643
Sep 17, 5 PM $0.0₅128
+0.29%
$7.52 million $106,167
Sep 17, 4 PM $0.0₅128
+0.96%
$7.5 million $107,652
Sep 17, 3 PM $0.0₅127
+0.57%
$7.44 million $107,259
Sep 17, 2 PM $0.0₅126
+1.33%
$7.4 million $109,443
Sep 17, 1 PM $0.0₅125
-1.60%
$7.3 million $172,883
Sep 17, 12 PM $0.0₅127
-2.14%
$7.42 million $195,516
Sep 17, 11 AM $0.0₅13
-4.21%
$7.59 million $215,583
Sep 17, 10 AM $0.0₅135
-0.74%
$7.93 million $211,887
Sep 17, 9 AM $0.0₅136
+0.34%
$7.98 million $213,660
Sep 17, 8 AM $0.0₅136
-0.22%
$7.96 million $213,652
Sep 17, 7 AM $0.0₅136
-2.43%
$7.97 million $217,001
Sep 17, 6 AM $0.0₅139
+1.81%
$8.17 million $215,624
Sep 17, 5 AM $0.0₅137
+3.91%
$8.03 million $214,358
Sep 17, 4 AM $0.0₅132
+8.58%
$7.76 million $197,035
Sep 17, 3 AM $0.0₅122
-3.53%
$7.15 million $207,668
Sep 17, 2 AM $0.0₅126
+0.16%
$7.41 million $189,977
Sep 17, 1 AM $0.0₅126
-0.08%
$7.4 million $186,586
Sep 17, 12 AM $0.0₅126
-1.84%
$7.41 million $201,403
Sep 16, 11 PM $0.0₅129
-0.93%
$7.57 million $202,599
Sep 16, 10 PM $0.0₅13
-1.43%
$7.64 million $202,486
Sep 16, 9 PM $0.0₅132
+1.76%
$7.75 million $202,632
Sep 16, 8 PM $0.0₅13
+0.15%
$7.61 million $199,953