NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₆41
-0.33%
$ 2.4 million $ 12,147
Jul 16, 11 PM $ 0.0₆411
-0.04%
$ 2.41 million $ 12,579
Jul 16, 10 PM $ 0.0₆411
-0.90%
$ 2.41 million $ 12,751
Jul 16, 9 PM $ 0.0₆415
-0.19%
$ 2.43 million $ 10,845
Jul 16, 8 PM $ 0.0₆415
+0.50%
$ 2.43 million $ 10,786
Jul 16, 7 PM $ 0.0₆413
+0.37%
$ 2.42 million $ 10,111
Jul 16, 6 PM $ 0.0₆412
-0.17%
$ 2.41 million $ 9,732
Jul 16, 5 PM $ 0.0₆412
-0.10%
$ 2.42 million $ 10,404
Jul 16, 4 PM $ 0.0₆413
+0.73%
$ 2.42 million $ 11,361
Jul 16, 3 PM $ 0.0₆41
+1.11%
$ 2.4 million $ 10,846
Jul 16, 2 PM $ 0.0₆405
-0.20%
$ 2.37 million $ 10,070
Jul 16, 1 PM $ 0.0₆406
+0.11%
$ 2.38 million $ 10,174
Jul 16, 12 PM $ 0.0₆406
-0.75%
$ 2.38 million $ 10,142
Jul 16, 11 AM $ 0.0₆409
+0.00%
$ 2.39 million $ 9,419
Jul 16, 10 AM $ 0.0₆409
-0.05%
$ 2.39 million $ 9,478
Jul 16, 9 AM $ 0.0₆409
-0.07%
$ 2.4 million $ 9,561
Jul 16, 8 AM $ 0.0₆409
+0.05%
$ 2.4 million $ 9,652
Jul 16, 7 AM $ 0.0₆409
+0.12%
$ 2.4 million $ 9,704
Jul 16, 6 AM $ 0.0₆408
+0.05%
$ 2.39 million $ 10,272
Jul 16, 5 AM $ 0.0₆408
-0.12%
$ 2.39 million $ 10,268
Jul 16, 4 AM $ 0.0₆409
-0.13%
$ 2.4 million $ 10,274
Jul 16, 3 AM $ 0.0₆409
+0.00%
$ 2.4 million $ 10,270
Jul 16, 2 AM $ 0.0₆409
+0.00%
$ 2.4 million $ 10,253
Jul 16, 1 AM $ 0.0₆409
+0.09%
$ 2.4 million $ 10,259
Jul 16, 12 AM $ 0.0₆409
-0.08%
$ 2.4 million $ 10,250
Jul 15, 11 PM $ 0.0₆409
-0.34%
$ 2.4 million $ 9,831
Jul 15, 10 PM $ 0.0₆411
+0.05%
$ 2.41 million $ 9,500
Jul 15, 9 PM $ 0.0₆41
+0.56%
$ 2.4 million $ 10,004
Jul 15, 8 PM $ 0.0₆408
-0.07%
$ 2.39 million $ 9,361
Jul 15, 7 PM $ 0.0₆408
+0.09%
$ 2.39 million $ 9,368
Jul 15, 6 PM $ 0.0₆408
-0.48%
$ 2.39 million $ 9,566
Jul 15, 5 PM $ 0.0₆409
+0.50%
$ 2.4 million $ 9,028
Jul 15, 4 PM $ 0.0₆407
-0.03%
$ 2.39 million $ 8,091
Jul 15, 3 PM $ 0.0₆408
-0.54%
$ 2.39 million $ 8,193
Jul 15, 2 PM $ 0.0₆41
-0.05%
$ 2.4 million $ 7,605
Jul 15, 1 PM $ 0.0₆41
-0.10%
$ 2.4 million $ 7,780
Jul 15, 12 PM $ 0.0₆41
+0.11%
$ 2.4 million $ 7,973
Jul 15, 11 AM $ 0.0₆41
+0.31%
$ 2.4 million $ 7,981
Jul 15, 10 AM $ 0.0₆409
-0.04%
$ 2.39 million $ 8,518
Jul 15, 9 AM $ 0.0₆409
-0.38%
$ 2.4 million $ 8,746
Jul 15, 8 AM $ 0.0₆41
+0.14%
$ 2.4 million $ 8,562
Jul 15, 7 AM $ 0.0₆41
+0.72%
$ 2.4 million $ 8,679
Jul 15, 6 AM $ 0.0₆407
+0.14%
$ 2.38 million $ 8,165
Jul 15, 5 AM $ 0.0₆406
-0.15%
$ 2.38 million $ 8,276
Jul 15, 4 AM $ 0.0₆407
-0.21%
$ 2.38 million $ 8,386
Jul 15, 3 AM $ 0.0₆408
+0.14%
$ 2.39 million $ 8,816
Jul 15, 2 AM $ 0.0₆407
-0.01%
$ 2.39 million $ 8,830
Jul 15, 1 AM $ 0.0₆407
+0.13%
$ 2.39 million $ 8,831
Jul 15, 12 AM $ 0.0₆407
-0.37%
$ 2.38 million $ 8,786
Jul 14, 11 PM $ 0.0₆408
-0.10%
$ 2.39 million $ 8,708