Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:39 AM $0.0₅111
+0.00%
$6.5 million $109,702
3:38 AM $0.0₅111
+0.00%
$6.5 million $109,802
3:37 AM $0.0₅112
+0.28%
$6.5 million $109,081
3:36 AM $0.0₅111
+0.00%
$6.5 million $109,134
3:35 AM $0.0₅111
+0.00%
$6.5 million $109,137
3:34 AM $0.0₅111
+0.00%
$6.49 million $109,212
3:33 AM $0.0₅111
+0.00%
$6.49 million $109,160
3:32 AM $0.0₅111
+0.02%
$6.49 million $109,324
3:31 AM $0.0₅111
+0.00%
$6.49 million $109,304
3:30 AM $0.0₅111
+0.00%
$6.49 million $109,339
3:29 AM $0.0₅111
+0.00%
$6.5 million $109,386
3:28 AM $0.0₅111
+0.00%
$6.5 million $109,395
3:27 AM $0.0₅111
+0.06%
$6.5 million $109,348
3:26 AM $0.0₅111
+0.00%
$6.5 million $109,371
3:25 AM $0.0₅111
+0.00%
$6.5 million $109,370
3:24 AM $0.0₅111
+0.00%
$6.5 million $109,424
3:23 AM $0.0₅111
+0.00%
$6.5 million $109,397
3:22 AM $0.0₅111
+0.05%
$6.5 million $109,332
3:21 AM $0.0₅111
+0.00%
$6.5 million $109,327
3:20 AM $0.0₅111
+0.00%
$6.5 million $109,438
3:19 AM $0.0₅111
+0.00%
$6.52 million $109,449
3:18 AM $0.0₅111
+0.00%
$6.52 million $109,397
3:17 AM $0.0₅111
+0.00%
$6.52 million $109,381
3:16 AM $0.0₅111
+0.00%
$6.52 million $109,338
3:15 AM $0.0₅111
+0.00%
$6.52 million $109,269
3:14 AM $0.0₅111
+0.00%
$6.52 million $109,229
3:13 AM $0.0₅111
-0.07%
$6.52 million $109,208
3:12 AM $0.0₅111
-0.78%
$6.52 million $109,065
3:11 AM $0.0₅112
+0.00%
$6.52 million $108,647
3:10 AM $0.0₅112
+0.00%
$6.52 million $108,744
3:09 AM $0.0₅112
+0.00%
$6.58 million $108,684
3:08 AM $0.0₅112
+0.05%
$6.58 million $109,289
3:07 AM $0.0₅112
+0.00%
$6.58 million $109,342
3:06 AM $0.0₅112
+0.00%
$6.58 million $109,374
3:05 AM $0.0₅112
+0.00%
$6.58 million $109,374
3:04 AM $0.0₅112
+0.00%
$6.58 million $109,382
3:03 AM $0.0₅114
+0.00%
$6.58 million $109,198
3:02 AM $0.0₅114
+0.02%
$6.58 million $109,174
3:01 AM $0.0₅114
+0.00%
$6.58 million $109,180
3:00 AM $0.0₅114
+0.00%
$6.58 million $109,162
2:59 AM $0.0₅114
+0.00%
$6.67 million $109,152
2:58 AM $0.0₅114
+0.00%
$6.67 million $109,144
2:57 AM $0.0₅114
-0.02%
$6.67 million $110,928
2:56 AM $0.0₅114
+0.00%
$6.67 million $110,911
2:55 AM $0.0₅114
+0.00%
$6.67 million $110,915
2:54 AM $0.0₅114
+0.00%
$6.68 million $110,935
2:53 AM $0.0₅114
+0.00%
$6.68 million $110,980
2:52 AM $0.0₅114
-0.13%
$6.68 million $111,049
2:51 AM $0.0₅114
+0.00%
$6.68 million $111,026
2:50 AM $0.0₅114
+0.00%
$6.68 million $111,035