NEXA Token Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:04 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
7:03 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
7:02 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
7:01 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
7:00 PM $ 0.0₆455
+0.06%
$ 2.67 million $ 18,892
6:59 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
6:58 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
6:57 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
6:56 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
6:55 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
6:54 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,954
6:53 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,954
6:52 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:51 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:50 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:49 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:48 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:47 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:46 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:45 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,194
6:44 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,205
6:43 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 19,205
6:42 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,972
6:41 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,972
6:40 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,996
6:39 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,997
6:38 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,997
6:37 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,997
6:35 PM $ 0.0₆455
-0.03%
$ 2.67 million $ 18,980
6:34 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 18,979
6:33 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 18,979
6:32 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 18,978
6:31 PM $ 0.0₆457
+0.00%
$ 2.67 million $ 18,978
6:30 PM $ 0.0₆457
+0.00%
$ 2.67 million $ 18,979
6:29 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,979
6:28 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:27 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:26 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:25 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,986
6:24 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:23 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:22 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:21 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:20 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 18,987
6:19 PM $ 0.0₆457
-0.01%
$ 2.68 million $ 19,243
6:18 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,290
6:17 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,290
6:16 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,290
6:15 PM $ 0.0₆457
+0.00%
$ 2.68 million $ 19,394