NEXA Token Historical Data

NEXA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₆517
-0.93%
$ 3.03 million $ 28,669
Dec 18, 6 PM $ 0.0₆522
-0.17%
$ 3.06 million $ 25,391
Dec 18, 5 PM $ 0.0₆523
-0.45%
$ 3.06 million $ 25,186
Dec 18, 4 PM $ 0.0₆525
-0.10%
$ 3.08 million $ 24,228
Dec 18, 3 PM $ 0.0₆526
+0.99%
$ 3.08 million $ 21,312
Dec 18, 2 PM $ 0.0₆521
-0.06%
$ 3.05 million $ 20,680
Dec 18, 1 PM $ 0.0₆521
+0.06%
$ 3.05 million $ 20,897
Dec 18, 12 PM $ 0.0₆521
-0.37%
$ 3.05 million $ 21,637
Dec 18, 11 AM $ 0.0₆523
-0.02%
$ 3.06 million $ 22,558
Dec 18, 10 AM $ 0.0₆523
-0.06%
$ 3.06 million $ 23,830
Dec 18, 9 AM $ 0.0₆523
-0.09%
$ 3.07 million $ 27,053
Dec 18, 8 AM $ 0.0₆523
-0.39%
$ 3.06 million $ 27,178
Dec 18, 7 AM $ 0.0₆525
-0.36%
$ 3.08 million $ 26,929
Dec 18, 6 AM $ 0.0₆527
-0.64%
$ 3.09 million $ 26,116
Dec 18, 5 AM $ 0.0₆53
+0.19%
$ 3.1 million $ 25,731
Dec 18, 4 AM $ 0.0₆529
-0.07%
$ 3.1 million $ 25,712
Dec 18, 3 AM $ 0.0₆53
-0.11%
$ 3.1 million $ 26,044
Dec 18, 2 AM $ 0.0₆53
-0.09%
$ 3.11 million $ 25,696
Dec 18, 1 AM $ 0.0₆531
-0.12%
$ 3.11 million $ 25,854
Dec 18, 12 AM $ 0.0₆531
-0.25%
$ 3.11 million $ 25,931
Dec 17, 11 PM $ 0.0₆533
+0.06%
$ 3.12 million $ 25,855
Dec 17, 10 PM $ 0.0₆532
-0.45%
$ 3.12 million $ 27,811
Dec 17, 9 PM $ 0.0₆535
+0.14%
$ 3.13 million $ 27,907
Dec 17, 8 PM $ 0.0₆534
-0.04%
$ 3.13 million $ 29,085
Dec 17, 7 PM $ 0.0₆534
-0.70%
$ 3.13 million $ 29,123
Dec 17, 6 PM $ 0.0₆538
-0.18%
$ 3.15 million $ 28,702
Dec 17, 5 PM $ 0.0₆539
-0.10%
$ 3.16 million $ 28,232
Dec 17, 4 PM $ 0.0₆54
+0.48%
$ 3.16 million $ 28,585
Dec 17, 3 PM $ 0.0₆537
-0.78%
$ 3.15 million $ 27,128
Dec 17, 2 PM $ 0.0₆541
+0.07%
$ 3.17 million $ 28,666
Dec 17, 1 PM $ 0.0₆541
-0.04%
$ 3.17 million $ 28,781
Dec 17, 12 PM $ 0.0₆542
+0.10%
$ 3.17 million $ 34,659
Dec 17, 11 AM $ 0.0₆541
+0.15%
$ 3.17 million $ 23,087
Dec 17, 10 AM $ 0.0₆54
+1.49%
$ 3.17 million $ 25,633
Dec 17, 9 AM $ 0.0₆533
-0.02%
$ 3.12 million $ 31,288
Dec 17, 8 AM $ 0.0₆533
-0.12%
$ 3.12 million $ 31,496
Dec 17, 7 AM $ 0.0₆533
-0.12%
$ 3.12 million $ 31,413
Dec 17, 6 AM $ 0.0₆534
+0.08%
$ 3.13 million $ 31,518
Dec 17, 5 AM $ 0.0₆534
-0.03%
$ 3.13 million $ 31,532
Dec 17, 4 AM $ 0.0₆534
-0.60%
$ 3.13 million $ 31,243
Dec 17, 3 AM $ 0.0₆538
-0.13%
$ 3.15 million $ 31,235
Dec 17, 2 AM $ 0.0₆538
+0.09%
$ 3.15 million $ 31,630
Dec 17, 1 AM $ 0.0₆537
-0.03%
$ 3.15 million $ 31,504
Dec 17, 12 AM $ 0.0₆537
-0.04%
$ 3.15 million $ 31,329
Dec 16, 11 PM $ 0.0₆538
-0.05%
$ 3.15 million $ 33,560
Dec 16, 10 PM $ 0.0₆538
-0.01%
$ 3.15 million $ 32,986
Dec 16, 9 PM $ 0.0₆538
+0.37%
$ 3.15 million $ 34,337
Dec 16, 8 PM $ 0.0₆536
-0.08%
$ 3.14 million $ 33,093
Dec 16, 7 PM $ 0.0₆537
-0.18%
$ 3.15 million $ 38,018
Dec 16, 6 PM $ 0.0₆538
-0.12%
$ 3.15 million $ 38,524