Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.0₆449
-0.17%
$2.63 million $15,801
May 31, 9 AM $0.0₆45
-0.50%
$2.63 million $16,113
May 31, 8 AM $0.0₆452
+0.15%
$2.65 million $15,858
May 31, 7 AM $0.0₆451
+0.16%
$2.64 million $15,881
May 31, 6 AM $0.0₆45
+0.00%
$2.64 million $15,902
May 31, 5 AM $0.0₆45
-0.05%
$2.64 million $16,384
May 31, 4 AM $0.0₆45
+0.00%
$2.64 million $16,454
May 31, 3 AM $0.0₆45
+0.07%
$2.64 million $16,497
May 31, 2 AM $0.0₆45
+0.74%
$2.64 million $16,502
May 31, 1 AM $0.0₆447
+0.21%
$2.62 million $15,352
May 31, 12 AM $0.0₆446
+0.00%
$2.61 million $15,360
May 30, 11 PM $0.0₆446
+0.02%
$2.61 million $15,310
May 30, 10 PM $0.0₆446
-0.60%
$2.61 million $15,634
May 30, 9 PM $0.0₆448
+0.33%
$2.63 million $15,417
May 30, 8 PM $0.0₆447
+1.15%
$2.62 million $15,645
May 30, 7 PM $0.0₆442
-0.42%
$2.59 million $13,814
May 30, 6 PM $0.0₆444
+0.12%
$2.6 million $13,949
May 30, 5 PM $0.0₆443
-0.31%
$2.6 million $14,154
May 30, 4 PM $0.0₆444
-0.10%
$2.6 million $14,119
May 30, 3 PM $0.0₆445
-0.20%
$2.61 million $15,081
May 30, 2 PM $0.0₆446
-1.79%
$2.61 million $17,156
May 30, 1 PM $0.0₆454
+0.46%
$2.66 million $14,963
May 30, 12 PM $0.0₆452
+1.06%
$2.65 million $13,818
May 30, 11 AM $0.0₆447
-0.77%
$2.62 million $13,059
May 30, 10 AM $0.0₆451
-0.10%
$2.64 million $12,408
May 30, 9 AM $0.0₆451
+0.04%
$2.64 million $12,668
May 30, 8 AM $0.0₆451
-0.18%
$2.64 million $12,742
May 30, 7 AM $0.0₆452
-0.46%
$2.65 million $13,114
May 30, 6 AM $0.0₆454
-0.90%
$2.66 million $12,949
May 30, 5 AM $0.0₆458
+0.26%
$2.68 million $12,511
May 30, 4 AM $0.0₆457
-0.04%
$2.68 million $12,557
May 30, 3 AM $0.0₆457
-0.07%
$2.68 million $12,567
May 30, 2 AM $0.0₆457
+0.02%
$2.68 million $12,523
May 30, 1 AM $0.0₆457
+0.03%
$2.68 million $12,259
May 30, 12 AM $0.0₆457
-0.25%
$2.68 million $12,414
May 29, 11 PM $0.0₆458
+0.45%
$2.68 million $12,387
May 29, 10 PM $0.0₆456
-0.01%
$2.67 million $12,058
May 29, 9 PM $0.0₆456
+0.65%
$2.67 million $12,083
May 29, 8 PM $0.0₆453
+0.02%
$2.66 million $12,796
May 29, 7 PM $0.0₆453
-0.64%
$2.65 million $13,569
May 29, 6 PM $0.0₆456
-0.11%
$2.67 million $13,602
May 29, 5 PM $0.0₆456
-0.55%
$2.67 million $14,077
May 29, 4 PM $0.0₆459
+0.39%
$2.69 million $14,161
May 29, 3 PM $0.0₆457
+1.94%
$2.68 million $13,150
May 29, 2 PM $0.0₆448
-0.25%
$2.63 million $10,835
May 29, 1 PM $0.0₆45
+0.05%
$2.63 million $10,940
May 29, 12 PM $0.0₆449
+0.15%
$2.63 million $11,222
May 29, 11 AM $0.0₆449
+0.04%
$2.63 million $11,244
May 29, 10 AM $0.0₆449
-0.48%
$2.63 million $11,300
May 29, 9 AM $0.0₆451
+0.21%
$2.64 million $10,743