NEXA Token Historical Data

NEXA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₆537
-0.18%
$ 3.15 million $ 38,018
Dec 16, 6 PM $ 0.0₆538
-0.12%
$ 3.15 million $ 38,524
Dec 16, 5 PM $ 0.0₆538
-0.26%
$ 3.16 million $ 41,872
Dec 16, 4 PM $ 0.0₆54
-0.32%
$ 3.16 million $ 43,023
Dec 16, 3 PM $ 0.0₆542
+0.92%
$ 3.17 million $ 42,840
Dec 16, 2 PM $ 0.0₆537
-0.04%
$ 3.14 million $ 41,203
Dec 16, 1 PM $ 0.0₆537
+0.24%
$ 3.15 million $ 40,884
Dec 16, 12 PM $ 0.0₆536
+0.73%
$ 3.14 million $ 39,180
Dec 16, 11 AM $ 0.0₆532
+1.55%
$ 3.12 million $ 38,995
Dec 16, 10 AM $ 0.0₆524
-1.89%
$ 3.07 million $ 34,745
Dec 16, 9 AM $ 0.0₆534
+0.64%
$ 3.13 million $ 26,685
Dec 16, 8 AM $ 0.0₆53
-0.40%
$ 3.11 million $ 26,318
Dec 16, 7 AM $ 0.0₆532
-0.15%
$ 3.12 million $ 27,679
Dec 16, 6 AM $ 0.0₆533
+0.29%
$ 3.12 million $ 32,238
Dec 16, 5 AM $ 0.0₆532
-0.43%
$ 3.12 million $ 32,219
Dec 16, 4 AM $ 0.0₆534
+0.08%
$ 3.13 million $ 33,105
Dec 16, 3 AM $ 0.0₆534
-0.13%
$ 3.13 million $ 32,975
Dec 16, 2 AM $ 0.0₆534
-0.06%
$ 3.13 million $ 32,691
Dec 16, 1 AM $ 0.0₆535
-0.11%
$ 3.13 million $ 33,007
Dec 16, 12 AM $ 0.0₆535
+0.52%
$ 3.14 million $ 33,019
Dec 15, 11 PM $ 0.0₆533
-0.35%
$ 3.12 million $ 30,808
Dec 15, 10 PM $ 0.0₆535
-0.30%
$ 3.14 million $ 33,920
Dec 15, 9 PM $ 0.0₆537
-0.03%
$ 3.15 million $ 41,641
Dec 15, 8 PM $ 0.0₆537
+0.35%
$ 3.15 million $ 43,617
Dec 15, 7 PM $ 0.0₆536
-0.69%
$ 3.14 million $ 45,464
Dec 15, 6 PM $ 0.0₆538
-1.71%
$ 3.16 million $ 41,560
Dec 15, 5 PM $ 0.0₆547
-0.33%
$ 3.21 million $ 38,805
Dec 15, 4 PM $ 0.0₆549
-0.19%
$ 3.22 million $ 40,400
Dec 15, 3 PM $ 0.0₆551
-0.48%
$ 3.23 million $ 41,322
Dec 15, 2 PM $ 0.0₆554
-0.07%
$ 3.25 million $ 41,258
Dec 15, 1 PM $ 0.0₆554
-0.53%
$ 3.25 million $ 41,259
Dec 15, 12 PM $ 0.0₆557
-0.71%
$ 3.27 million $ 40,307
Dec 15, 11 AM $ 0.0₆561
-0.11%
$ 3.29 million $ 39,891
Dec 15, 10 AM $ 0.0₆562
+0.53%
$ 3.29 million $ 39,861
Dec 15, 9 AM $ 0.0₆559
-0.35%
$ 3.27 million $ 39,819
Dec 15, 8 AM $ 0.0₆561
+0.53%
$ 3.29 million $ 40,508
Dec 15, 7 AM $ 0.0₆558
+2.00%
$ 3.27 million $ 39,323
Dec 15, 6 AM $ 0.0₆547
-0.15%
$ 3.2 million $ 34,657
Dec 15, 5 AM $ 0.0₆548
-0.04%
$ 3.21 million $ 34,786
Dec 15, 4 AM $ 0.0₆548
-0.52%
$ 3.21 million $ 34,056
Dec 15, 3 AM $ 0.0₆551
+0.19%
$ 3.23 million $ 34,113
Dec 15, 2 AM $ 0.0₆551
-0.38%
$ 3.23 million $ 34,242
Dec 15, 1 AM $ 0.0₆553
+0.49%
$ 3.24 million $ 34,003
Dec 15, 12 AM $ 0.0₆55
-0.77%
$ 3.22 million $ 34,024
Dec 14, 11 PM $ 0.0₆554
-0.49%
$ 3.25 million $ 34,176
Dec 14, 10 PM $ 0.0₆557
-0.21%
$ 3.26 million $ 30,936
Dec 14, 9 PM $ 0.0₆559
-0.91%
$ 3.27 million $ 22,888
Dec 14, 8 PM $ 0.0₆564
+0.95%
$ 3.3 million $ 20,928
Dec 14, 7 PM $ 0.0₆56
-0.50%
$ 3.28 million $ 18,520
Dec 14, 6 PM $ 0.0₆563
-0.52%
$ 3.3 million $ 17,739