Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0₆451
+0.21%
$2.64 million $10,743
May 29, 8 AM $0.0₆45
+0.16%
$2.64 million $10,730
May 29, 7 AM $0.0₆449
+0.26%
$2.63 million $11,090
May 29, 6 AM $0.0₆448
-0.20%
$2.62 million $11,804
May 29, 5 AM $0.0₆449
+0.22%
$2.63 million $12,070
May 29, 4 AM $0.0₆448
-0.14%
$2.63 million $12,070
May 29, 3 AM $0.0₆449
+0.08%
$2.63 million $12,628
May 29, 2 AM $0.0₆448
-0.21%
$2.63 million $12,655
May 29, 1 AM $0.0₆449
+0.02%
$2.63 million $12,652
May 29, 12 AM $0.0₆449
+0.47%
$2.63 million $12,652
May 28, 11 PM $0.0₆447
+0.00%
$2.62 million $12,623
May 28, 10 PM $0.0₆447
-0.10%
$2.62 million $12,699
May 28, 9 PM $0.0₆448
+1.44%
$2.62 million $12,657
May 28, 8 PM $0.0₆441
+0.27%
$2.58 million $11,935
May 28, 7 PM $0.0₆44
+0.45%
$2.58 million $11,184
May 28, 6 PM $0.0₆438
-0.87%
$2.57 million $11,001
May 28, 5 PM $0.0₆442
-0.24%
$2.59 million $10,333
May 28, 4 PM $0.0₆443
+0.09%
$2.59 million $9,488
May 28, 3 PM $0.0₆442
-0.18%
$2.59 million $10,498
May 28, 2 PM $0.0₆443
+0.05%
$2.59 million $19,089
May 28, 1 PM $0.0₆442
-0.63%
$2.59 million $19,166
May 28, 12 PM $0.0₆445
+0.17%
$2.61 million $19,408
May 28, 11 AM $0.0₆444
+0.47%
$2.6 million $19,636
May 28, 10 AM $0.0₆442
-0.17%
$2.59 million $20,396
May 28, 9 AM $0.0₆443
+0.08%
$2.6 million $20,468
May 28, 8 AM $0.0₆443
-0.64%
$2.59 million $20,665
May 28, 7 AM $0.0₆446
+0.02%
$2.61 million $19,761
May 28, 6 AM $0.0₆446
+0.62%
$2.61 million $19,503
May 28, 5 AM $0.0₆443
+0.06%
$2.59 million $19,846
May 28, 4 AM $0.0₆443
+0.81%
$2.59 million $20,182
May 28, 3 AM $0.0₆439
-0.37%
$2.57 million $19,568
May 28, 2 AM $0.0₆44
+0.00%
$2.58 million $19,701
May 28, 1 AM $0.0₆44
+0.00%
$2.58 million $19,707
May 28, 12 AM $0.0₆44
-0.07%
$2.58 million $19,726
May 27, 11 PM $0.0₆441
+0.00%
$2.58 million $19,786
May 27, 10 PM $0.0₆441
+0.11%
$2.58 million $19,789
May 27, 9 PM $0.0₆44
-0.46%
$2.58 million $19,779
May 27, 8 PM $0.0₆442
-0.30%
$2.59 million $19,424
May 27, 7 PM $0.0₆444
-0.02%
$2.6 million $19,630
May 27, 6 PM $0.0₆444
-0.16%
$2.6 million $20,337
May 27, 5 PM $0.0₆445
-0.16%
$2.6 million $21,743
May 27, 4 PM $0.0₆445
-0.42%
$2.61 million $21,785
May 27, 3 PM $0.0₆447
-0.70%
$2.62 million $20,828
May 27, 2 PM $0.0₆45
+0.15%
$2.64 million $12,520
May 27, 1 PM $0.0₆449
-0.66%
$2.63 million $12,419
May 27, 12 PM $0.0₆452
+0.09%
$2.65 million $12,330
May 27, 11 AM $0.0₆452
-0.52%
$2.65 million $12,322
May 27, 10 AM $0.0₆455
+0.13%
$2.66 million $12,224
May 27, 9 AM $0.0₆455
+0.07%
$2.67 million $12,329
May 27, 8 AM $0.0₆455
-0.04%
$2.66 million $12,242