NEXA Token Historical Data

NEXA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₆563
-0.52%
$ 3.3 million $ 17,739
Dec 14, 5 PM $ 0.0₆566
-0.38%
$ 3.32 million $ 17,973
Dec 14, 4 PM $ 0.0₆567
-0.28%
$ 3.32 million $ 15,114
Dec 14, 3 PM $ 0.0₆568
-0.01%
$ 3.33 million $ 14,223
Dec 14, 2 PM $ 0.0₆569
-0.10%
$ 3.33 million $ 14,017
Dec 14, 1 PM $ 0.0₆569
-0.04%
$ 3.33 million $ 13,975
Dec 14, 12 PM $ 0.0₆569
-0.16%
$ 3.34 million $ 14,834
Dec 14, 11 AM $ 0.0₆57
+0.00%
$ 3.34 million $ 14,497
Dec 14, 10 AM $ 0.0₆57
-0.52%
$ 3.34 million $ 15,954
Dec 14, 9 AM $ 0.0₆573
-0.16%
$ 3.36 million $ 22,749
Dec 14, 8 AM $ 0.0₆574
-0.11%
$ 3.37 million $ 22,241
Dec 14, 7 AM $ 0.0₆575
-0.38%
$ 3.37 million $ 22,076
Dec 14, 6 AM $ 0.0₆577
-0.05%
$ 3.38 million $ 21,811
Dec 14, 5 AM $ 0.0₆577
-0.08%
$ 3.38 million $ 21,656
Dec 14, 4 AM $ 0.0₆578
-0.11%
$ 3.39 million $ 22,647
Dec 14, 3 AM $ 0.0₆579
+0.00%
$ 3.39 million $ 22,705
Dec 14, 2 AM $ 0.0₆579
+0.41%
$ 3.39 million $ 22,706
Dec 14, 1 AM $ 0.0₆576
+0.00%
$ 3.38 million $ 22,643
Dec 14, 12 AM $ 0.0₆576
-0.37%
$ 3.38 million $ 22,627
Dec 13, 11 PM $ 0.0₆578
+0.01%
$ 3.38 million $ 22,715
Dec 13, 10 PM $ 0.0₆578
-0.64%
$ 3.39 million $ 22,655
Dec 13, 9 PM $ 0.0₆582
-0.15%
$ 3.41 million $ 22,856
Dec 13, 8 PM $ 0.0₆581
-0.28%
$ 3.41 million $ 22,797
Dec 13, 7 PM $ 0.0₆583
-0.30%
$ 3.42 million $ 23,216
Dec 13, 6 PM $ 0.0₆585
-0.84%
$ 3.43 million $ 24,365
Dec 13, 5 PM $ 0.0₆59
-0.12%
$ 3.46 million $ 24,778
Dec 13, 4 PM $ 0.0₆59
-0.43%
$ 3.46 million $ 24,845
Dec 13, 3 PM $ 0.0₆593
-0.13%
$ 3.47 million $ 24,873
Dec 13, 2 PM $ 0.0₆594
-0.29%
$ 3.48 million $ 25,142
Dec 13, 1 PM $ 0.0₆595
+0.35%
$ 3.49 million $ 25,722
Dec 13, 12 PM $ 0.0₆593
-0.10%
$ 3.48 million $ 27,903
Dec 13, 11 AM $ 0.0₆594
-0.18%
$ 3.48 million $ 30,826
Dec 13, 10 AM $ 0.0₆595
+4.34%
$ 3.49 million $ 31,162
Dec 13, 9 AM $ 0.0₆57
-0.35%
$ 3.34 million $ 23,474
Dec 13, 8 AM $ 0.0₆572
+0.05%
$ 3.35 million $ 23,348
Dec 13, 7 AM $ 0.0₆572
-0.40%
$ 3.35 million $ 23,466
Dec 13, 6 AM $ 0.0₆574
-0.28%
$ 3.36 million $ 23,379
Dec 13, 5 AM $ 0.0₆576
+0.83%
$ 3.37 million $ 23,668
Dec 13, 4 AM $ 0.0₆571
+0.06%
$ 3.35 million $ 22,629
Dec 13, 3 AM $ 0.0₆571
-0.28%
$ 3.34 million $ 22,517
Dec 13, 2 AM $ 0.0₆571
-0.35%
$ 3.35 million $ 22,269
Dec 13, 1 AM $ 0.0₆573
-0.02%
$ 3.36 million $ 22,285
Dec 13, 12 AM $ 0.0₆573
-0.16%
$ 3.36 million $ 22,261
Dec 12, 11 PM $ 0.0₆574
+0.25%
$ 3.37 million $ 22,233
Dec 12, 10 PM $ 0.0₆573
-0.03%
$ 3.35 million $ 22,143
Dec 12, 9 PM $ 0.0₆573
-0.25%
$ 3.36 million $ 21,564
Dec 12, 8 PM $ 0.0₆574
+0.14%
$ 3.36 million $ 22,183
Dec 12, 7 PM $ 0.0₆573
-0.08%
$ 3.36 million $ 21,573
Dec 12, 6 PM $ 0.0₆577
-0.33%
$ 3.38 million $ 20,515
Dec 12, 5 PM $ 0.0₆579
+0.01%
$ 3.39 million $ 19,788