NEXA Token Historical Data

NEXA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0₆577
-0.33%
$ 3.38 million $ 20,515
Dec 12, 5 PM $ 0.0₆579
+0.01%
$ 3.39 million $ 19,788
Dec 12, 4 PM $ 0.0₆578
-0.26%
$ 3.39 million $ 20,145
Dec 12, 3 PM $ 0.0₆58
+0.02%
$ 3.4 million $ 20,939
Dec 12, 2 PM $ 0.0₆58
-0.16%
$ 3.4 million $ 20,598
Dec 12, 1 PM $ 0.0₆581
+0.77%
$ 3.4 million $ 20,197
Dec 12, 12 PM $ 0.0₆576
-0.64%
$ 3.38 million $ 15,947
Dec 12, 11 AM $ 0.0₆58
+0.00%
$ 3.4 million $ 12,931
Dec 12, 10 AM $ 0.0₆58
+0.18%
$ 3.4 million $ 12,694
Dec 12, 9 AM $ 0.0₆579
-0.10%
$ 3.39 million $ 13,424
Dec 12, 8 AM $ 0.0₆579
+0.03%
$ 3.4 million $ 14,026
Dec 12, 7 AM $ 0.0₆579
-0.02%
$ 3.39 million $ 13,933
Dec 12, 6 AM $ 0.0₆579
-0.25%
$ 3.4 million $ 13,967
Dec 12, 5 AM $ 0.0₆581
-0.09%
$ 3.4 million $ 13,734
Dec 12, 4 AM $ 0.0₆581
+0.00%
$ 3.41 million $ 13,691
Dec 12, 3 AM $ 0.0₆581
+0.00%
$ 3.41 million $ 14,048
Dec 12, 2 AM $ 0.0₆581
+0.01%
$ 3.41 million $ 14,344
Dec 12, 1 AM $ 0.0₆581
-0.24%
$ 3.41 million $ 15,961
Dec 12, 12 AM $ 0.0₆583
+0.12%
$ 3.41 million $ 17,313
Dec 11, 11 PM $ 0.0₆582
-0.12%
$ 3.41 million $ 17,291
Dec 11, 10 PM $ 0.0₆583
+0.52%
$ 3.41 million $ 17,880
Dec 11, 9 PM $ 0.0₆58
+0.43%
$ 3.4 million $ 17,816
Dec 11, 8 PM $ 0.0₆575
-0.59%
$ 3.37 million $ 17,548
Dec 11, 7 PM $ 0.0₆577
-0.08%
$ 3.38 million $ 17,621
Dec 11, 6 PM $ 0.0₆578
+0.05%
$ 3.39 million $ 18,113
Dec 11, 5 PM $ 0.0₆578
-0.38%
$ 3.38 million $ 18,418
Dec 11, 4 PM $ 0.0₆58
+0.76%
$ 3.4 million $ 18,096
Dec 11, 3 PM $ 0.0₆575
-0.07%
$ 3.37 million $ 17,315
Dec 11, 2 PM $ 0.0₆576
-0.10%
$ 3.37 million $ 17,867
Dec 11, 1 PM $ 0.0₆576
-0.18%
$ 3.38 million $ 17,955
Dec 11, 12 PM $ 0.0₆577
-0.29%
$ 3.38 million $ 17,975
Dec 11, 11 AM $ 0.0₆579
+0.21%
$ 3.39 million $ 18,059
Dec 11, 10 AM $ 0.0₆577
+0.71%
$ 3.38 million $ 18,238
Dec 11, 9 AM $ 0.0₆573
-0.30%
$ 3.36 million $ 17,391
Dec 11, 8 AM $ 0.0₆575
+0.16%
$ 3.37 million $ 17,121
Dec 11, 7 AM $ 0.0₆574
-0.15%
$ 3.36 million $ 17,554
Dec 11, 6 AM $ 0.0₆575
-0.08%
$ 3.37 million $ 18,011
Dec 11, 5 AM $ 0.0₆576
-0.23%
$ 3.37 million $ 18,124
Dec 11, 4 AM $ 0.0₆577
-0.05%
$ 3.38 million $ 18,204
Dec 11, 3 AM $ 0.0₆577
+0.02%
$ 3.38 million $ 18,070
Dec 11, 2 AM $ 0.0₆577
-1.10%
$ 3.38 million $ 17,836
Dec 11, 1 AM $ 0.0₆584
+0.59%
$ 3.42 million $ 16,595
Dec 11, 12 AM $ 0.0₆58
-0.09%
$ 3.4 million $ 15,110
Dec 10, 11 PM $ 0.0₆581
-0.11%
$ 3.4 million $ 15,241
Dec 10, 10 PM $ 0.0₆581
-0.32%
$ 3.41 million $ 14,976
Dec 10, 9 PM $ 0.0₆583
-0.13%
$ 3.42 million $ 14,502
Dec 10, 8 PM $ 0.0₆584
-0.04%
$ 3.42 million $ 14,199
Dec 10, 7 PM $ 0.0₆584
-0.27%
$ 3.42 million $ 15,636
Dec 10, 6 PM $ 0.0₆586
-0.03%
$ 3.43 million $ 15,557
Dec 10, 5 PM $ 0.0₆587
-0.08%
$ 3.44 million $ 18,132