Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.0₆49
-0.08%
$2.87 million $10,658
May 25, 5 AM $0.0₆491
+0.08%
$2.87 million $10,706
May 25, 4 AM $0.0₆49
+0.15%
$2.87 million $11,643
May 25, 3 AM $0.0₆489
+0.05%
$2.87 million $12,238
May 25, 2 AM $0.0₆489
-0.07%
$2.87 million $12,188
May 25, 1 AM $0.0₆488
-0.07%
$2.86 million $12,175
May 25, 12 AM $0.0₆489
+0.09%
$2.86 million $12,136
May 24, 11 PM $0.0₆488
+0.00%
$2.86 million $12,641
May 24, 10 PM $0.0₆488
+0.07%
$2.86 million $12,676
May 24, 9 PM $0.0₆488
-0.12%
$2.86 million $12,803
May 24, 8 PM $0.0₆489
+0.21%
$2.87 million $12,633
May 24, 7 PM $0.0₆488
-0.15%
$2.86 million $12,088
May 24, 6 PM $0.0₆488
+0.74%
$2.86 million $12,016
May 24, 5 PM $0.0₆485
+0.51%
$2.84 million $11,289
May 24, 4 PM $0.0₆482
+0.27%
$2.83 million $10,673
May 24, 3 PM $0.0₆481
+0.14%
$2.82 million $10,765
May 24, 2 PM $0.0₆48
+0.08%
$2.82 million $11,276
May 24, 1 PM $0.0₆48
+0.06%
$2.81 million $11,381
May 24, 12 PM $0.0₆48
+0.09%
$2.81 million $12,062
May 24, 11 AM $0.0₆479
+0.08%
$2.81 million $10,863
May 24, 10 AM $0.0₆479
+0.09%
$2.81 million $10,772
May 24, 9 AM $0.0₆479
-0.01%
$2.8 million $10,783
May 24, 8 AM $0.0₆479
+0.21%
$2.8 million $12,454
May 24, 7 AM $0.0₆478
-0.62%
$2.8 million $12,429
May 24, 6 AM $0.0₆481
-0.06%
$2.82 million $12,255
May 24, 5 AM $0.0₆481
+0.31%
$2.82 million $12,368
May 24, 4 AM $0.0₆479
-0.58%
$2.81 million $11,451
May 24, 3 AM $0.0₆482
+0.27%
$2.83 million $10,574
May 24, 2 AM $0.0₆481
+0.01%
$2.82 million $10,551
May 24, 1 AM $0.0₆481
+0.00%
$2.82 million $11,113
May 24, 12 AM $0.0₆481
+0.01%
$2.82 million $11,120
May 23, 11 PM $0.0₆481
-0.21%
$2.82 million $10,613
May 23, 10 PM $0.0₆482
-0.20%
$2.82 million $10,683
May 23, 9 PM $0.0₆482
+0.01%
$2.83 million $10,561
May 23, 8 PM $0.0₆482
+0.21%
$2.83 million $10,680
May 23, 7 PM $0.0₆481
-0.22%
$2.82 million $10,775
May 23, 6 PM $0.0₆482
+0.11%
$2.83 million $12,201
May 23, 5 PM $0.0₆482
+0.11%
$2.82 million $12,086
May 23, 4 PM $0.0₆481
-0.29%
$2.82 million $12,178
May 23, 3 PM $0.0₆483
-0.12%
$2.83 million $11,765
May 23, 2 PM $0.0₆483
-0.19%
$2.83 million $11,325
May 23, 1 PM $0.0₆484
+0.69%
$2.84 million $11,234
May 23, 12 PM $0.0₆481
-0.15%
$2.82 million $10,743
May 23, 11 AM $0.0₆482
+0.19%
$2.82 million $10,919
May 23, 10 AM $0.0₆481
+0.29%
$2.82 million $10,826
May 23, 9 AM $0.0₆479
-2.23%
$2.81 million $10,715
May 23, 8 AM $0.0₆49
+0.00%
$2.87 million $9,017
May 23, 7 AM $0.0₆49
-0.27%
$2.87 million $9,151
May 23, 6 AM $0.0₆491
+0.06%
$2.88 million $9,187
May 23, 5 AM $0.0₆491
-0.15%
$2.88 million $9,170