NEXA Token Historical Data

NEXA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₆586
-0.03%
$ 3.43 million $ 15,557
Dec 10, 5 PM $ 0.0₆587
-0.08%
$ 3.44 million $ 18,132
Dec 10, 4 PM $ 0.0₆586
+0.02%
$ 3.43 million $ 21,145
Dec 10, 3 PM $ 0.0₆586
-0.37%
$ 3.44 million $ 25,237
Dec 10, 2 PM $ 0.0₆589
+0.01%
$ 3.45 million $ 27,444
Dec 10, 1 PM $ 0.0₆589
+0.00%
$ 3.45 million $ 29,834
Dec 10, 12 PM $ 0.0₆589
+0.03%
$ 3.45 million $ 29,761
Dec 10, 11 AM $ 0.0₆587
-0.36%
$ 3.44 million $ 29,874
Dec 10, 10 AM $ 0.0₆589
-0.10%
$ 3.45 million $ 31,119
Dec 10, 9 AM $ 0.0₆589
-0.03%
$ 3.45 million $ 31,908
Dec 10, 8 AM $ 0.0₆589
+0.07%
$ 3.45 million $ 36,277
Dec 10, 7 AM $ 0.0₆589
-0.07%
$ 3.45 million $ 36,055
Dec 10, 6 AM $ 0.0₆589
-0.62%
$ 3.45 million $ 35,944
Dec 10, 5 AM $ 0.0₆593
+0.62%
$ 3.48 million $ 37,071
Dec 10, 4 AM $ 0.0₆592
+0.23%
$ 3.47 million $ 37,128
Dec 10, 3 AM $ 0.0₆591
-0.17%
$ 3.46 million $ 37,216
Dec 10, 2 AM $ 0.0₆592
+0.21%
$ 3.47 million $ 37,397
Dec 10, 1 AM $ 0.0₆59
+0.01%
$ 3.46 million $ 37,123
Dec 10, 12 AM $ 0.0₆59
-0.17%
$ 3.46 million $ 37,331
Dec 9, 11 PM $ 0.0₆591
+0.59%
$ 3.46 million $ 37,375
Dec 9, 10 PM $ 0.0₆587
-0.09%
$ 3.44 million $ 37,157
Dec 9, 9 PM $ 0.0₆588
-0.39%
$ 3.45 million $ 37,218
Dec 9, 8 PM $ 0.0₆591
-1.33%
$ 3.46 million $ 37,781
Dec 9, 7 PM $ 0.0₆599
+0.04%
$ 3.51 million $ 36,545
Dec 9, 6 PM $ 0.0₆598
-1.27%
$ 3.51 million $ 36,177
Dec 9, 5 PM $ 0.0₆606
-0.51%
$ 3.55 million $ 33,469
Dec 9, 4 PM $ 0.0₆609
+2.09%
$ 3.57 million $ 30,837
Dec 9, 3 PM $ 0.0₆597
+0.86%
$ 3.5 million $ 26,478
Dec 9, 2 PM $ 0.0₆592
+1.30%
$ 3.47 million $ 23,828
Dec 9, 1 PM $ 0.0₆584
+0.06%
$ 3.42 million $ 21,569
Dec 9, 12 PM $ 0.0₆585
-0.40%
$ 3.43 million $ 22,218
Dec 9, 11 AM $ 0.0₆587
+0.72%
$ 3.44 million $ 24,307
Dec 9, 10 AM $ 0.0₆583
-0.75%
$ 3.41 million $ 23,405
Dec 9, 9 AM $ 0.0₆587
+0.22%
$ 3.44 million $ 22,985
Dec 9, 8 AM $ 0.0₆586
+0.45%
$ 3.43 million $ 19,202
Dec 9, 7 AM $ 0.0₆583
-0.45%
$ 3.42 million $ 19,002
Dec 9, 6 AM $ 0.0₆586
-0.28%
$ 3.43 million $ 18,813
Dec 9, 5 AM $ 0.0₆588
-0.26%
$ 3.44 million $ 17,559
Dec 9, 4 AM $ 0.0₆589
+0.07%
$ 3.45 million $ 17,679
Dec 9, 3 AM $ 0.0₆589
+0.01%
$ 3.45 million $ 17,396
Dec 9, 2 AM $ 0.0₆589
-0.21%
$ 3.45 million $ 17,268
Dec 9, 1 AM $ 0.0₆59
+0.13%
$ 3.46 million $ 17,244
Dec 9, 12 AM $ 0.0₆589
-0.41%
$ 3.45 million $ 17,339
Dec 8, 11 PM $ 0.0₆592
+0.09%
$ 3.47 million $ 17,255
Dec 8, 10 PM $ 0.0₆591
-0.02%
$ 3.46 million $ 17,780
Dec 8, 9 PM $ 0.0₆591
-0.32%
$ 3.46 million $ 19,774
Dec 8, 8 PM $ 0.0₆593
-0.11%
$ 3.48 million $ 22,373
Dec 8, 7 PM $ 0.0₆594
-0.16%
$ 3.48 million $ 22,049
Dec 8, 6 PM $ 0.0₆595
+0.32%
$ 3.49 million $ 22,202
Dec 8, 5 PM $ 0.0₆593
-0.51%
$ 3.49 million $ 22,974