Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.0₆491
-0.15%
$2.88 million $9,170
May 23, 4 AM $0.0₆492
+0.17%
$2.88 million $9,189
May 23, 3 AM $0.0₆491
+0.05%
$2.88 million $9,178
May 23, 2 AM $0.0₆49
-0.22%
$2.87 million $9,177
May 23, 1 AM $0.0₆492
-0.28%
$2.88 million $8,611
May 23, 12 AM $0.0₆493
+0.21%
$2.89 million $8,616
May 22, 11 PM $0.0₆492
-0.11%
$2.88 million $8,659
May 22, 10 PM $0.0₆492
-0.01%
$2.89 million $8,560
May 22, 9 PM $0.0₆492
+0.00%
$2.89 million $8,961
May 22, 8 PM $0.0₆492
-0.23%
$2.89 million $10,202
May 22, 7 PM $0.0₆493
+0.98%
$2.89 million $10,357
May 22, 6 PM $0.0₆488
-0.12%
$2.86 million $9,151
May 22, 5 PM $0.0₆489
-0.12%
$2.86 million $9,283
May 22, 4 PM $0.0₆489
+0.00%
$2.87 million $10,615
May 22, 3 PM $0.0₆489
+0.07%
$2.87 million $10,864
May 22, 2 PM $0.0₆489
-0.03%
$2.87 million $10,742
May 22, 1 PM $0.0₆489
+0.51%
$2.87 million $11,483
May 22, 12 PM $0.0₆487
-0.41%
$2.85 million $11,511
May 22, 11 AM $0.0₆489
+0.00%
$2.86 million $11,431
May 22, 10 AM $0.0₆489
+0.06%
$2.86 million $13,534
May 22, 9 AM $0.0₆488
+0.23%
$2.86 million $13,613
May 22, 8 AM $0.0₆487
+0.36%
$2.86 million $13,656
May 22, 7 AM $0.0₆486
-0.78%
$2.85 million $13,538
May 22, 6 AM $0.0₆489
-0.46%
$2.87 million $15,392
May 22, 5 AM $0.0₆492
+0.03%
$2.88 million $15,645
May 22, 4 AM $0.0₆492
+0.00%
$2.88 million $15,637
May 22, 3 AM $0.0₆492
-0.05%
$2.88 million $15,936
May 22, 2 AM $0.0₆492
-0.07%
$2.88 million $15,963
May 22, 1 AM $0.0₆492
+0.31%
$2.88 million $16,211
May 22, 12 AM $0.0₆49
-0.43%
$2.87 million $16,185
May 21, 11 PM $0.0₆492
-0.08%
$2.88 million $16,186
May 21, 10 PM $0.0₆493
-0.19%
$2.89 million $16,601
May 21, 9 PM $0.0₆494
+1.10%
$2.89 million $16,302
May 21, 8 PM $0.0₆489
-0.17%
$2.86 million $14,927
May 21, 7 PM $0.0₆49
+0.51%
$2.87 million $14,641
May 21, 6 PM $0.0₆487
+0.03%
$2.85 million $15,081
May 21, 5 PM $0.0₆487
+0.47%
$2.85 million $15,398
May 21, 4 PM $0.0₆488
+0.49%
$2.86 million $14,216
May 21, 3 PM $0.0₆485
+0.06%
$2.84 million $14,121
May 21, 2 PM $0.0₆485
-0.26%
$2.84 million $14,246
May 21, 1 PM $0.0₆487
-0.37%
$2.85 million $13,500
May 21, 12 PM $0.0₆489
-0.47%
$2.86 million $13,762
May 21, 11 AM $0.0₆491
-0.30%
$2.88 million $13,727
May 21, 10 AM $0.0₆492
+0.07%
$2.88 million $11,998
May 21, 9 AM $0.0₆492
+0.21%
$2.88 million $12,105
May 21, 8 AM $0.0₆491
+0.00%
$2.88 million $13,410
May 21, 7 AM $0.0₆491
-0.71%
$2.88 million $13,610
May 21, 6 AM $0.0₆494
+0.05%
$2.89 million $12,106
May 21, 5 AM $0.0₆494
+0.04%
$2.89 million $11,825
May 21, 4 AM $0.0₆494
-0.09%
$2.89 million $11,850