Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.0₆494
-0.09%
$2.89 million $11,850
May 21, 3 AM $0.0₆494
+0.01%
$2.89 million $11,861
May 21, 2 AM $0.0₆494
+0.23%
$2.9 million $11,946
May 21, 1 AM $0.0₆493
-0.10%
$2.89 million $11,811
May 21, 12 AM $0.0₆494
+0.12%
$2.89 million $11,894
May 20, 11 PM $0.0₆494
-0.10%
$2.89 million $11,930
May 20, 10 PM $0.0₆494
-0.11%
$2.9 million $11,487
May 20, 9 PM $0.0₆495
+0.11%
$2.9 million $11,325
May 20, 8 PM $0.0₆495
+0.11%
$2.9 million $11,277
May 20, 7 PM $0.0₆494
-1.23%
$2.9 million $11,207
May 20, 6 PM $0.0₆5
-0.43%
$2.93 million $10,729
May 20, 5 PM $0.0₆502
+0.00%
$2.94 million $10,035
May 20, 4 PM $0.0₆502
+0.44%
$2.94 million $9,805
May 20, 3 PM $0.0₆5
+0.12%
$2.93 million $9,573
May 20, 2 PM $0.0₆5
-0.06%
$2.93 million $9,562
May 20, 1 PM $0.0₆5
+0.06%
$2.93 million $13,347
May 20, 12 PM $0.0₆5
-0.13%
$2.93 million $14,985
May 20, 11 AM $0.0₆5
+0.37%
$2.93 million $15,526
May 20, 10 AM $0.0₆499
-0.25%
$2.92 million $17,112
May 20, 9 AM $0.0₆5
+1.21%
$2.93 million $17,554
May 20, 8 AM $0.0₆494
-0.16%
$2.89 million $16,055
May 20, 7 AM $0.0₆494
-0.23%
$2.9 million $15,898
May 20, 6 AM $0.0₆495
-0.09%
$2.9 million $15,849
May 20, 5 AM $0.0₆496
+0.23%
$2.91 million $15,873
May 20, 4 AM $0.0₆495
-0.05%
$2.9 million $15,740
May 20, 3 AM $0.0₆494
-0.15%
$2.9 million $15,460
May 20, 2 AM $0.0₆495
+0.02%
$2.9 million $15,525
May 20, 1 AM $0.0₆495
-0.16%
$2.9 million $15,417
May 20, 12 AM $0.0₆495
-0.19%
$2.9 million $15,322
May 19, 11 PM $0.0₆495
+0.00%
$2.9 million $15,193
May 19, 10 PM $0.0₆495
-0.16%
$2.9 million $15,162
May 19, 9 PM $0.0₆496
-0.09%
$2.91 million $15,152
May 19, 8 PM $0.0₆497
+0.32%
$2.91 million $15,191
May 19, 7 PM $0.0₆495
-0.22%
$2.9 million $15,514
May 19, 6 PM $0.0₆496
+0.09%
$2.91 million $15,636
May 19, 5 PM $0.0₆495
-0.09%
$2.9 million $15,614
May 19, 4 PM $0.0₆496
+0.24%
$2.9 million $15,432
May 19, 3 PM $0.0₆494
-0.02%
$2.9 million $15,990
May 19, 2 PM $0.0₆494
+1.06%
$2.9 million $17,557
May 19, 1 PM $0.0₆489
-0.04%
$2.86 million $14,501
May 19, 12 PM $0.0₆489
-0.31%
$2.87 million $12,334
May 19, 11 AM $0.0₆491
-0.23%
$2.88 million $11,764
May 19, 10 AM $0.0₆492
-0.95%
$2.88 million $10,038
May 19, 9 AM $0.0₆497
+0.02%
$2.91 million $9,069
May 19, 8 AM $0.0₆497
+0.07%
$2.91 million $10,496
May 19, 7 AM $0.0₆497
-0.18%
$2.91 million $10,578
May 19, 6 AM $0.0₆497
-0.46%
$2.91 million $9,879
May 19, 5 AM $0.0₆499
-0.09%
$2.92 million $10,182
May 19, 4 AM $0.0₆499
-0.05%
$2.93 million $11,707
May 19, 3 AM $0.0₆5
-0.66%
$2.93 million $12,176