NEXA Token Historical Data

NEXA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₆598
-0.65%
$ 3.5 million $ 28,376
Dec 6, 4 PM $ 0.0₆602
+1.08%
$ 3.53 million $ 25,669
Dec 6, 3 PM $ 0.0₆596
+1.58%
$ 3.49 million $ 24,238
Dec 6, 2 PM $ 0.0₆586
+0.19%
$ 3.44 million $ 21,047
Dec 6, 1 PM $ 0.0₆585
-0.29%
$ 3.43 million $ 20,908
Dec 6, 12 PM $ 0.0₆587
+0.14%
$ 3.44 million $ 21,015
Dec 6, 11 AM $ 0.0₆586
+0.06%
$ 3.43 million $ 21,051
Dec 6, 10 AM $ 0.0₆586
-0.28%
$ 3.43 million $ 21,755
Dec 6, 9 AM $ 0.0₆587
+0.03%
$ 3.44 million $ 22,573
Dec 6, 8 AM $ 0.0₆587
-0.29%
$ 3.44 million $ 23,598
Dec 6, 7 AM $ 0.0₆589
-0.23%
$ 3.45 million $ 23,653
Dec 6, 6 AM $ 0.0₆59
-0.10%
$ 3.46 million $ 23,834
Dec 6, 5 AM $ 0.0₆591
-0.17%
$ 3.46 million $ 24,025
Dec 6, 4 AM $ 0.0₆592
+0.56%
$ 3.47 million $ 24,828
Dec 6, 3 AM $ 0.0₆588
-0.30%
$ 3.45 million $ 24,399
Dec 6, 2 AM $ 0.0₆59
-0.10%
$ 3.46 million $ 24,150
Dec 6, 1 AM $ 0.0₆591
-0.69%
$ 3.46 million $ 24,394
Dec 6, 12 AM $ 0.0₆595
+0.00%
$ 3.49 million $ 21,144
Dec 5, 11 PM $ 0.0₆595
-0.32%
$ 3.49 million $ 21,117
Dec 5, 10 PM $ 0.0₆597
-0.48%
$ 3.5 million $ 21,159
Dec 5, 9 PM $ 0.0₆6
+0.37%
$ 3.51 million $ 20,895
Dec 5, 8 PM $ 0.0₆597
+0.28%
$ 3.5 million $ 19,742
Dec 5, 7 PM $ 0.0₆595
-0.77%
$ 3.49 million $ 19,115
Dec 5, 6 PM $ 0.0₆6
+0.20%
$ 3.51 million $ 18,414
Dec 5, 5 PM $ 0.0₆599
-0.08%
$ 3.51 million $ 18,353
Dec 5, 4 PM $ 0.0₆6
-0.30%
$ 3.51 million $ 18,611
Dec 5, 3 PM $ 0.0₆601
-0.42%
$ 3.52 million $ 18,225
Dec 5, 2 PM $ 0.0₆604
-0.50%
$ 3.54 million $ 17,776
Dec 5, 1 PM $ 0.0₆607
-0.27%
$ 3.56 million $ 20,792
Dec 5, 12 PM $ 0.0₆609
+0.14%
$ 3.57 million $ 21,123
Dec 5, 11 AM $ 0.0₆608
-0.61%
$ 3.56 million $ 21,073
Dec 5, 10 AM $ 0.0₆612
+0.76%
$ 3.58 million $ 20,849
Dec 5, 9 AM $ 0.0₆607
-0.14%
$ 3.56 million $ 20,548
Dec 5, 8 AM $ 0.0₆608
+0.55%
$ 3.56 million $ 19,414
Dec 5, 7 AM $ 0.0₆604
+0.17%
$ 3.54 million $ 20,085
Dec 5, 6 AM $ 0.0₆603
-0.24%
$ 3.54 million $ 19,890
Dec 5, 5 AM $ 0.0₆605
+0.19%
$ 3.53 million $ 19,811
Dec 5, 4 AM $ 0.0₆604
-0.42%
$ 3.54 million $ 19,651
Dec 5, 3 AM $ 0.0₆606
-0.41%
$ 3.55 million $ 19,613
Dec 5, 2 AM $ 0.0₆609
-0.09%
$ 3.57 million $ 19,635
Dec 5, 1 AM $ 0.0₆609
-0.22%
$ 3.57 million $ 19,271
Dec 5, 12 AM $ 0.0₆611
-0.39%
$ 3.58 million $ 19,763
Dec 4, 11 PM $ 0.0₆613
+0.00%
$ 3.59 million $ 20,470
Dec 4, 10 PM $ 0.0₆613
-0.05%
$ 3.59 million $ 20,977
Dec 4, 9 PM $ 0.0₆613
+0.78%
$ 3.59 million $ 21,034
Dec 4, 8 PM $ 0.0₆609
-0.44%
$ 3.57 million $ 20,880
Dec 4, 7 PM $ 0.0₆611
+0.09%
$ 3.58 million $ 20,923
Dec 4, 6 PM $ 0.0₆611
+0.10%
$ 3.58 million $ 20,858
Dec 4, 5 PM $ 0.0₆61
-1.03%
$ 3.58 million $ 21,909
Dec 4, 4 PM $ 0.0₆616
+0.45%
$ 3.61 million $ 21,895