NEXA Token Historical Data

NEXA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0₆61
-1.03%
$ 3.58 million $ 21,909
Dec 4, 4 PM $ 0.0₆616
+0.45%
$ 3.61 million $ 21,895
Dec 4, 3 PM $ 0.0₆614
-0.03%
$ 3.6 million $ 21,265
Dec 4, 2 PM $ 0.0₆615
+2.33%
$ 3.6 million $ 21,211
Dec 4, 1 PM $ 0.0₆601
-0.25%
$ 3.52 million $ 18,778
Dec 4, 12 PM $ 0.0₆602
+0.03%
$ 3.53 million $ 18,896
Dec 4, 11 AM $ 0.0₆602
-0.68%
$ 3.53 million $ 19,481
Dec 4, 10 AM $ 0.0₆605
-0.81%
$ 3.54 million $ 18,930
Dec 4, 9 AM $ 0.0₆61
+1.00%
$ 3.57 million $ 18,689
Dec 4, 8 AM $ 0.0₆604
+0.60%
$ 3.54 million $ 18,193
Dec 4, 7 AM $ 0.0₆6
+0.07%
$ 3.52 million $ 17,688
Dec 4, 6 AM $ 0.0₆6
+0.00%
$ 3.51 million $ 17,752
Dec 4, 5 AM $ 0.0₆6
+0.10%
$ 3.51 million $ 18,257
Dec 4, 4 AM $ 0.0₆599
-0.25%
$ 3.51 million $ 17,662
Dec 4, 3 AM $ 0.0₆601
-0.08%
$ 3.52 million $ 17,881
Dec 4, 2 AM $ 0.0₆601
-0.09%
$ 3.52 million $ 17,841
Dec 4, 1 AM $ 0.0₆602
+0.60%
$ 3.53 million $ 17,874
Dec 4, 12 AM $ 0.0₆598
-1.19%
$ 3.5 million $ 17,467
Dec 3, 11 PM $ 0.0₆605
+1.08%
$ 3.55 million $ 17,593
Dec 3, 10 PM $ 0.0₆599
-0.52%
$ 3.51 million $ 17,012
Dec 3, 9 PM $ 0.0₆602
-0.17%
$ 3.51 million $ 17,748
Dec 3, 8 PM $ 0.0₆603
-0.34%
$ 3.53 million $ 16,972
Dec 3, 7 PM $ 0.0₆605
-0.35%
$ 3.54 million $ 17,018
Dec 3, 6 PM $ 0.0₆607
-0.41%
$ 3.56 million $ 17,593
Dec 3, 5 PM $ 0.0₆609
+0.20%
$ 3.57 million $ 16,578
Dec 3, 4 PM $ 0.0₆608
+0.68%
$ 3.56 million $ 16,181
Dec 3, 3 PM $ 0.0₆604
+0.35%
$ 3.54 million $ 16,226
Dec 3, 2 PM $ 0.0₆602
+0.10%
$ 3.53 million $ 16,736
Dec 3, 1 PM $ 0.0₆601
+0.37%
$ 3.52 million $ 16,559
Dec 3, 12 PM $ 0.0₆599
-0.20%
$ 3.5 million $ 23,429
Dec 3, 11 AM $ 0.0₆6
-0.38%
$ 3.52 million $ 23,341
Dec 3, 10 AM $ 0.0₆603
+0.33%
$ 3.53 million $ 23,350
Dec 3, 9 AM $ 0.0₆601
+0.21%
$ 3.52 million $ 23,403
Dec 3, 8 AM $ 0.0₆599
-0.40%
$ 3.51 million $ 23,341
Dec 3, 7 AM $ 0.0₆602
+0.36%
$ 3.53 million $ 23,638
Dec 3, 6 AM $ 0.0₆6
+0.04%
$ 3.51 million $ 24,805
Dec 3, 5 AM $ 0.0₆599
+0.06%
$ 3.52 million $ 25,479
Dec 3, 4 AM $ 0.0₆599
+0.31%
$ 3.51 million $ 25,888
Dec 3, 3 AM $ 0.0₆597
-0.01%
$ 3.5 million $ 26,069
Dec 3, 2 AM $ 0.0₆597
-0.25%
$ 3.5 million $ 26,302
Dec 3, 1 AM $ 0.0₆599
-0.45%
$ 3.51 million $ 26,236
Dec 3, 12 AM $ 0.0₆601
+0.22%
$ 3.52 million $ 26,223
Dec 2, 11 PM $ 0.0₆6
-0.13%
$ 3.52 million $ 25,863
Dec 2, 10 PM $ 0.0₆601
-0.62%
$ 3.52 million $ 26,066
Dec 2, 9 PM $ 0.0₆605
+0.09%
$ 3.54 million $ 25,419
Dec 2, 8 PM $ 0.0₆604
+0.08%
$ 3.54 million $ 25,409
Dec 2, 7 PM $ 0.0₆604
+0.06%
$ 3.54 million $ 25,487
Dec 2, 6 PM $ 0.0₆603
-0.12%
$ 3.53 million $ 24,825
Dec 2, 5 PM $ 0.0₆604
-0.89%
$ 3.54 million $ 25,404
Dec 2, 4 PM $ 0.0₆609
+0.56%
$ 3.57 million $ 25,987