NEXA Token Historical Data

NEXA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₆609
+0.56%
$ 3.57 million $ 25,987
Dec 2, 3 PM $ 0.0₆606
+0.72%
$ 3.55 million $ 25,589
Dec 2, 2 PM $ 0.0₆602
-1.14%
$ 3.53 million $ 25,757
Dec 2, 1 PM $ 0.0₆611
+1.35%
$ 3.58 million $ 25,818
Dec 2, 12 PM $ 0.0₆603
-0.45%
$ 3.53 million $ 19,184
Dec 2, 11 AM $ 0.0₆601
-0.29%
$ 3.52 million $ 19,425
Dec 2, 10 AM $ 0.0₆603
-0.47%
$ 3.53 million $ 20,828
Dec 2, 9 AM $ 0.0₆606
-0.29%
$ 3.55 million $ 20,829
Dec 2, 8 AM $ 0.0₆608
-0.73%
$ 3.56 million $ 22,356
Dec 2, 7 AM $ 0.0₆612
+0.83%
$ 3.58 million $ 22,418
Dec 2, 6 AM $ 0.0₆607
+0.57%
$ 3.55 million $ 21,972
Dec 2, 5 AM $ 0.0₆603
+0.17%
$ 3.53 million $ 22,648
Dec 2, 4 AM $ 0.0₆602
+0.41%
$ 3.53 million $ 28,492
Dec 2, 3 AM $ 0.0₆6
-0.01%
$ 3.51 million $ 29,472
Dec 2, 2 AM $ 0.0₆6
+0.28%
$ 3.51 million $ 30,724
Dec 2, 1 AM $ 0.0₆598
-0.43%
$ 3.5 million $ 31,905
Dec 2, 12 AM $ 0.0₆601
+0.39%
$ 3.52 million $ 31,809
Dec 1, 11 PM $ 0.0₆598
+0.35%
$ 3.51 million $ 31,417
Dec 1, 10 PM $ 0.0₆596
-0.05%
$ 3.49 million $ 31,713
Dec 1, 9 PM $ 0.0₆597
+0.26%
$ 3.5 million $ 31,831
Dec 1, 8 PM $ 0.0₆595
-0.19%
$ 3.49 million $ 32,195
Dec 1, 7 PM $ 0.0₆596
-1.07%
$ 3.49 million $ 32,830
Dec 1, 6 PM $ 0.0₆603
+0.49%
$ 3.53 million $ 35,757
Dec 1, 5 PM $ 0.0₆6
+0.22%
$ 3.51 million $ 35,185
Dec 1, 4 PM $ 0.0₆598
-0.11%
$ 3.49 million $ 35,506
Dec 1, 3 PM $ 0.0₆599
+0.21%
$ 3.51 million $ 35,387
Dec 1, 2 PM $ 0.0₆598
-0.17%
$ 3.5 million $ 35,398
Dec 1, 1 PM $ 0.0₆599
-0.18%
$ 3.51 million $ 35,346
Dec 1, 12 PM $ 0.0₆6
+0.13%
$ 3.52 million $ 35,157
Dec 1, 11 AM $ 0.0₆599
-1.15%
$ 3.51 million $ 35,620
Dec 1, 10 AM $ 0.0₆606
+0.35%
$ 3.55 million $ 35,453
Dec 1, 9 AM $ 0.0₆605
-0.17%
$ 3.55 million $ 36,272
Dec 1, 8 AM $ 0.0₆606
-0.28%
$ 3.55 million $ 36,133
Dec 1, 7 AM $ 0.0₆608
-0.81%
$ 3.56 million $ 35,723
Dec 1, 6 AM $ 0.0₆613
-0.08%
$ 3.59 million $ 35,568
Dec 1, 5 AM $ 0.0₆614
-1.97%
$ 3.6 million $ 32,910
Dec 1, 4 AM $ 0.0₆626
-0.92%
$ 3.67 million $ 25,613
Dec 1, 3 AM $ 0.0₆632
+0.63%
$ 3.7 million $ 24,288
Dec 1, 2 AM $ 0.0₆628
-0.65%
$ 3.68 million $ 23,422
Dec 1, 1 AM $ 0.0₆632
-0.09%
$ 3.7 million $ 30,446
Dec 1, 12 AM $ 0.0₆633
-0.02%
$ 3.71 million $ 30,449
Nov 30, 11 PM $ 0.0₆633
+0.14%
$ 3.71 million $ 30,972
Nov 30, 10 PM $ 0.0₆632
+0.15%
$ 3.7 million $ 30,551
Nov 30, 9 PM $ 0.0₆631
-0.08%
$ 3.7 million $ 30,509
Nov 30, 8 PM $ 0.0₆633
+0.33%
$ 3.71 million $ 31,240
Nov 30, 7 PM $ 0.0₆631
-0.08%
$ 3.7 million $ 30,600
Nov 30, 6 PM $ 0.0₆631
-0.04%
$ 3.7 million $ 30,700
Nov 30, 5 PM $ 0.0₆631
-0.57%
$ 3.7 million $ 30,432
Nov 30, 4 PM $ 0.0₆635
+0.00%
$ 3.72 million $ 29,934
Nov 30, 3 PM $ 0.0₆635
+0.05%
$ 3.72 million $ 29,172