NEXA Token Historical Data

NEXA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₆635
+0.00%
$ 3.72 million $ 29,934
Nov 30, 3 PM $ 0.0₆635
+0.05%
$ 3.72 million $ 29,172
Nov 30, 2 PM $ 0.0₆633
-0.15%
$ 3.71 million $ 28,940
Nov 30, 1 PM $ 0.0₆634
-0.19%
$ 3.72 million $ 28,519
Nov 30, 12 PM $ 0.0₆635
-1.13%
$ 3.72 million $ 28,279
Nov 30, 11 AM $ 0.0₆643
-0.18%
$ 3.77 million $ 28,336
Nov 30, 10 AM $ 0.0₆644
+0.01%
$ 3.77 million $ 27,337
Nov 30, 9 AM $ 0.0₆645
-0.17%
$ 3.78 million $ 27,106
Nov 30, 8 AM $ 0.0₆647
-0.18%
$ 3.79 million $ 25,912
Nov 30, 7 AM $ 0.0₆648
+0.83%
$ 3.8 million $ 26,061
Nov 30, 6 AM $ 0.0₆642
-0.05%
$ 3.76 million $ 25,020
Nov 30, 5 AM $ 0.0₆643
-0.01%
$ 3.77 million $ 24,987
Nov 30, 4 AM $ 0.0₆643
+0.16%
$ 3.77 million $ 24,958
Nov 30, 3 AM $ 0.0₆642
-0.15%
$ 3.76 million $ 24,638
Nov 30, 2 AM $ 0.0₆643
-0.41%
$ 3.77 million $ 24,177
Nov 30, 1 AM $ 0.0₆645
-0.03%
$ 3.78 million $ 16,041
Nov 30, 12 AM $ 0.0₆646
-0.15%
$ 3.78 million $ 16,100
Nov 29, 11 PM $ 0.0₆647
+0.01%
$ 3.79 million $ 15,619
Nov 29, 10 PM $ 0.0₆647
-0.17%
$ 3.79 million $ 15,915
Nov 29, 9 PM $ 0.0₆648
-0.02%
$ 3.79 million $ 15,858
Nov 29, 8 PM $ 0.0₆648
-0.06%
$ 3.8 million $ 15,270
Nov 29, 7 PM $ 0.0₆648
+0.00%
$ 3.8 million $ 15,239
Nov 29, 6 PM $ 0.0₆648
+0.01%
$ 3.8 million $ 16,183
Nov 29, 5 PM $ 0.0₆649
+0.19%
$ 3.8 million $ 16,248
Nov 29, 4 PM $ 0.0₆648
-0.02%
$ 3.8 million $ 15,996
Nov 29, 3 PM $ 0.0₆648
-0.32%
$ 3.8 million $ 16,225
Nov 29, 2 PM $ 0.0₆651
-0.14%
$ 3.82 million $ 16,425
Nov 29, 1 PM $ 0.0₆652
-0.07%
$ 3.81 million $ 15,951
Nov 29, 12 PM $ 0.0₆653
-0.51%
$ 3.82 million $ 16,109
Nov 29, 11 AM $ 0.0₆656
+0.18%
$ 3.84 million $ 15,027
Nov 29, 10 AM $ 0.0₆655
+0.05%
$ 3.84 million $ 15,265
Nov 29, 9 AM $ 0.0₆655
-0.47%
$ 3.84 million $ 17,257
Nov 29, 8 AM $ 0.0₆658
-0.36%
$ 3.85 million $ 17,134
Nov 29, 7 AM $ 0.0₆66
+0.21%
$ 3.87 million $ 17,483
Nov 29, 6 AM $ 0.0₆659
-0.13%
$ 3.86 million $ 17,844
Nov 29, 5 AM $ 0.0₆66
+0.07%
$ 3.86 million $ 18,100
Nov 29, 4 AM $ 0.0₆659
-0.16%
$ 3.86 million $ 18,096
Nov 29, 3 AM $ 0.0₆66
+0.06%
$ 3.87 million $ 18,183
Nov 29, 2 AM $ 0.0₆66
-0.19%
$ 3.87 million $ 18,342
Nov 29, 1 AM $ 0.0₆661
-0.25%
$ 3.88 million $ 18,338
Nov 29, 12 AM $ 0.0₆663
-0.32%
$ 3.88 million $ 18,267
Nov 28, 11 PM $ 0.0₆665
+0.22%
$ 3.89 million $ 18,389
Nov 28, 10 PM $ 0.0₆663
-0.39%
$ 3.89 million $ 18,238
Nov 28, 9 PM $ 0.0₆666
-0.31%
$ 3.9 million $ 18,573
Nov 28, 8 PM $ 0.0₆668
+0.48%
$ 3.91 million $ 18,393
Nov 28, 7 PM $ 0.0₆665
+0.71%
$ 3.89 million $ 19,001
Nov 28, 6 PM $ 0.0₆66
-0.56%
$ 3.87 million $ 17,832
Nov 28, 5 PM $ 0.0₆664
+0.28%
$ 3.89 million $ 18,025
Nov 28, 4 PM $ 0.0₆662
-0.19%
$ 3.88 million $ 18,266
Nov 28, 3 PM $ 0.0₆663
+0.13%
$ 3.89 million $ 18,152