NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅115
+1.36%
$ 6.74 million $ 39,436
Aug 14, 2025 $ 0.0₅114
-7.21%
$ 6.64 million $ 70,183
Aug 13, 2025 $ 0.0₅122
+2.29%
$ 7.17 million $ 68,743
Aug 12, 2025 $ 0.0₅12
-5.59%
$ 7.01 million $ 86,184
Aug 11, 2025 $ 0.0₅127
-1.67%
$ 7.43 million $ 38,012
Aug 10, 2025 $ 0.0₅129
-1.61%
$ 7.55 million $ 33,453
Aug 9, 2025 $ 0.0₅131
+2.45%
$ 7.68 million $ 39,426
Aug 8, 2025 $ 0.0₅128
+3.23%
$ 7.49 million $ 39,237
Aug 7, 2025 $ 0.0₅124
+2.92%
$ 7.25 million $ 70,103
Aug 6, 2025 $ 0.0₅12
+0.34%
$ 7.05 million $ 29,039
Aug 5, 2025 $ 0.0₅12
-1.08%
$ 7.02 million $ 35,215
Aug 4, 2025 $ 0.0₅122
+1.16%
$ 7.1 million $ 36,962
Aug 3, 2025 $ 0.0₅121
-0.04%
$ 7.06 million $ 52,158
Aug 2, 2025 $ 0.0₅12
-3.04%
$ 7.07 million $ 71,970
Aug 1, 2025 $ 0.0₅124
-4.06%
$ 7.26 million $ 62,404
Jul 31, 2025 $ 0.0₅13
+0.20%
$ 7.6 million $ 34,743
Jul 30, 2025 $ 0.0₅129
-2.44%
$ 7.58 million $ 52,543
Jul 29, 2025 $ 0.0₅133
-1.42%
$ 7.77 million $ 54,996
Jul 28, 2025 $ 0.0₅135
-4.51%
$ 7.88 million $ 84,244
Jul 27, 2025 $ 0.0₅141
+3.23%
$ 8.26 million $ 52,752
Jul 26, 2025 $ 0.0₅137
+2.06%
$ 8 million $ 23,296
Jul 25, 2025 $ 0.0₅134
-2.61%
$ 7.84 million $ 46,976
Jul 24, 2025 $ 0.0₅137
-5.50%
$ 8.05 million $ 57,635
Jul 23, 2025 $ 0.0₅145
-7.60%
$ 8.52 million $ 101,033
Jul 22, 2025 $ 0.0₅157
-2.23%
$ 9.22 million $ 124,458
Jul 21, 2025 $ 0.0₅161
+1.47%
$ 9.43 million $ 94,124
Jul 20, 2025 $ 0.0₅159
+2.74%
$ 9.29 million $ 92,091
Jul 19, 2025 $ 0.0₅154
-1.65%
$ 9.04 million $ 129,044
Jul 18, 2025 $ 0.0₅157
+1.64%
$ 9.19 million $ 193,827
Jul 17, 2025 $ 0.0₅154
+14.90%
$ 9.05 million $ 215,589
Jul 16, 2025 $ 0.0₅134
+7.20%
$ 7.87 million $ 109,723
Jul 15, 2025 $ 0.0₅125
+5.05%
$ 7.34 million $ 156,294
Jul 14, 2025 $ 0.0₅119
-1.93%
$ 6.99 million $ 79,860
Jul 13, 2025 $ 0.0₅122
+5.79%
$ 7.13 million $ 82,191
Jul 12, 2025 $ 0.0₅115
+2.33%
$ 6.74 million $ 41,157
Jul 11, 2025 $ 0.0₅112
+2.54%
$ 6.59 million $ 66,100
Jul 10, 2025 $ 0.0₅109
+1.90%
$ 6.4 million $ 51,277
Jul 9, 2025 $ 0.0₅107
+0.05%
$ 6.29 million $ 37,298
Jul 8, 2025 $ 0.0₅107
-0.11%
$ 6.28 million $ 31,606
Jul 7, 2025 $ 0.0₅107
-0.44%
$ 6.29 million $ 25,650
Jul 6, 2025 $ 0.0₅108
+3.53%
$ 6.32 million $ 44,752
Jul 5, 2025 $ 0.0₅104
+0.31%
$ 6.09 million $ 18,532
Jul 4, 2025 $ 0.0₅104
-2.77%
$ 6.07 million $ 32,685
Jul 3, 2025 $ 0.0₅106
+1.47%
$ 6.24 million $ 54,396
Jul 2, 2025 $ 0.0₅105
+1.86%
$ 6.15 million $ 28,586
Jul 1, 2025 $ 0.0₅103
-5.92%
$ 6.04 million $ 72,830
Jun 30, 2025 $ 0.0₅109
-1.51%
$ 6.42 million $ 28,750
Jun 29, 2025 $ 0.0₅111
+6.36%
$ 6.51 million $ 50,562
Jun 28, 2025 $ 0.0₅104
-0.94%
$ 6.12 million $ 21,354
Jun 27, 2025 $ 0.0₅105
+5.52%
$ 6.18 million $ 53,625