NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₆593
+0.34%
$ 3.47 million $ 167,476
Apr 4, 4 PM $ 0.0₆591
+2.36%
$ 3.46 million $ 166,078
Apr 4, 3 PM $ 0.0₆577
-1.61%
$ 3.38 million $ 163,434
Apr 4, 2 PM $ 0.0₆587
-0.91%
$ 3.44 million $ 161,594
Apr 4, 1 PM $ 0.0₆592
+0.73%
$ 3.47 million $ 157,264
Apr 4, 12 PM $ 0.0₆588
+1.45%
$ 3.45 million $ 148,625
Apr 4, 11 AM $ 0.0₆579
+1.00%
$ 3.4 million $ 144,089
Apr 4, 10 AM $ 0.0₆574
-0.85%
$ 3.36 million $ 144,211
Apr 4, 9 AM $ 0.0₆579
+1.29%
$ 3.39 million $ 145,377
Apr 4, 8 AM $ 0.0₆571
+0.30%
$ 3.35 million $ 147,238
Apr 4, 7 AM $ 0.0₆57
-0.06%
$ 3.34 million $ 158,177
Apr 4, 6 AM $ 0.0₆57
+1.55%
$ 3.34 million $ 167,838
Apr 4, 5 AM $ 0.0₆561
+0.14%
$ 3.29 million $ 172,283
Apr 4, 4 AM $ 0.0₆561
-1.73%
$ 3.28 million $ 178,041
Apr 4, 3 AM $ 0.0₆57
+0.98%
$ 3.34 million $ 179,496
Apr 4, 2 AM $ 0.0₆564
-0.45%
$ 3.31 million $ 182,970
Apr 4, 1 AM $ 0.0₆567
-3.58%
$ 3.32 million $ 187,934
Apr 4, 12 AM $ 0.0₆589
-0.33%
$ 3.45 million $ 179,814
Apr 3, 11 PM $ 0.0₆59
-0.05%
$ 3.46 million $ 189,754
Apr 3, 10 PM $ 0.0₆592
+0.99%
$ 3.47 million $ 195,105
Apr 3, 9 PM $ 0.0₆586
+0.08%
$ 3.44 million $ 191,212
Apr 3, 8 PM $ 0.0₆586
-1.04%
$ 3.43 million $ 195,314
Apr 3, 7 PM $ 0.0₆593
+1.09%
$ 3.47 million $ 205,764
Apr 3, 6 PM $ 0.0₆586
-1.62%
$ 3.44 million $ 210,741
Apr 3, 5 PM $ 0.0₆596
-0.39%
$ 3.49 million $ 219,718
Apr 3, 4 PM $ 0.0₆599
+0.20%
$ 3.51 million $ 269,064
Apr 3, 3 PM $ 0.0₆598
+0.90%
$ 3.5 million $ 329,306
Apr 3, 2 PM $ 0.0₆592
-0.55%
$ 3.47 million $ 383,344
Apr 3, 1 PM $ 0.0₆595
-0.07%
$ 3.49 million $ 458,897
Apr 3, 12 PM $ 0.0₆596
+0.19%
$ 3.49 million $ 539,987
Apr 3, 11 AM $ 0.0₆595
-0.56%
$ 3.49 million $ 587,776
Apr 3, 10 AM $ 0.0₆6
-0.27%
$ 3.51 million $ 666,525
Apr 3, 9 AM $ 0.0₆601
-2.24%
$ 3.52 million $ 717,279
Apr 3, 8 AM $ 0.0₆615
+0.77%
$ 3.6 million $ 759,655
Apr 3, 7 AM $ 0.0₆61
-3.49%
$ 3.58 million $ 786,059
Apr 3, 6 AM $ 0.0₆632
+0.54%
$ 3.71 million $ 813,408
Apr 3, 5 AM $ 0.0₆629
-4.85%
$ 3.69 million $ 843,159
Apr 3, 4 AM $ 0.0₆661
-0.48%
$ 3.88 million $ 887,484
Apr 3, 3 AM $ 0.0₆665
+1.65%
$ 3.89 million $ 932,599
Apr 3, 2 AM $ 0.0₆654
+0.43%
$ 3.83 million $ 992,305
Apr 3, 1 AM $ 0.0₆655
+0.84%
$ 3.84 million $ 1.04 million
Apr 3, 12 AM $ 0.0₆649
-5.20%
$ 3.8 million $ 1.07 million
Apr 2, 11 PM $ 0.0₆684
-0.97%
$ 4.01 million $ 1.11 million
Apr 2, 10 PM $ 0.0₆691
-1.68%
$ 4.05 million $ 1.14 million
Apr 2, 9 PM $ 0.0₆704
+2.91%
$ 4.13 million $ 1.17 million
Apr 2, 8 PM $ 0.0₆686
+1.37%
$ 4.02 million $ 1.2 million
Apr 2, 7 PM $ 0.0₆678
+0.04%
$ 3.97 million $ 1.23 million
Apr 2, 6 PM $ 0.0₆679
+1.33%
$ 3.98 million $ 1.26 million
Apr 2, 5 PM $ 0.0₆669
-3.07%
$ 3.92 million $ 1.29 million
Apr 2, 4 PM $ 0.0₆69
+5.30%
$ 4.04 million $ 1.28 million