NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₆452
+1.06%
$ 2.65 million $ 13,818
May 30, 11 AM $ 0.0₆447
-0.77%
$ 2.62 million $ 13,059
May 30, 10 AM $ 0.0₆451
-0.10%
$ 2.64 million $ 12,408
May 30, 9 AM $ 0.0₆451
+0.04%
$ 2.64 million $ 12,668
May 30, 8 AM $ 0.0₆451
-0.18%
$ 2.64 million $ 12,742
May 30, 7 AM $ 0.0₆452
-0.46%
$ 2.65 million $ 13,114
May 30, 6 AM $ 0.0₆454
-0.90%
$ 2.66 million $ 12,949
May 30, 5 AM $ 0.0₆458
+0.26%
$ 2.68 million $ 12,511
May 30, 4 AM $ 0.0₆457
-0.04%
$ 2.68 million $ 12,557
May 30, 3 AM $ 0.0₆457
-0.07%
$ 2.68 million $ 12,567
May 30, 2 AM $ 0.0₆457
+0.02%
$ 2.68 million $ 12,523
May 30, 1 AM $ 0.0₆457
+0.03%
$ 2.68 million $ 12,259
May 30, 12 AM $ 0.0₆457
-0.25%
$ 2.68 million $ 12,414
May 29, 11 PM $ 0.0₆458
+0.45%
$ 2.68 million $ 12,387
May 29, 10 PM $ 0.0₆456
-0.01%
$ 2.67 million $ 12,058
May 29, 9 PM $ 0.0₆456
+0.65%
$ 2.67 million $ 12,083
May 29, 8 PM $ 0.0₆453
+0.02%
$ 2.66 million $ 12,796
May 29, 7 PM $ 0.0₆453
-0.64%
$ 2.65 million $ 13,569
May 29, 6 PM $ 0.0₆456
-0.11%
$ 2.67 million $ 13,602
May 29, 5 PM $ 0.0₆456
-0.55%
$ 2.67 million $ 14,077
May 29, 4 PM $ 0.0₆459
+0.39%
$ 2.69 million $ 14,161
May 29, 3 PM $ 0.0₆457
+1.94%
$ 2.68 million $ 13,150
May 29, 2 PM $ 0.0₆448
-0.25%
$ 2.63 million $ 10,835
May 29, 1 PM $ 0.0₆45
+0.05%
$ 2.63 million $ 10,940
May 29, 12 PM $ 0.0₆449
+0.15%
$ 2.63 million $ 11,222
May 29, 11 AM $ 0.0₆449
+0.04%
$ 2.63 million $ 11,244
May 29, 10 AM $ 0.0₆449
-0.48%
$ 2.63 million $ 11,300
May 29, 9 AM $ 0.0₆451
+0.21%
$ 2.64 million $ 10,743
May 29, 8 AM $ 0.0₆45
+0.16%
$ 2.64 million $ 10,730
May 29, 7 AM $ 0.0₆449
+0.26%
$ 2.63 million $ 11,090
May 29, 6 AM $ 0.0₆448
-0.20%
$ 2.62 million $ 11,804
May 29, 5 AM $ 0.0₆449
+0.22%
$ 2.63 million $ 12,070
May 29, 4 AM $ 0.0₆448
-0.14%
$ 2.63 million $ 12,070
May 29, 3 AM $ 0.0₆449
+0.08%
$ 2.63 million $ 12,628
May 29, 2 AM $ 0.0₆448
-0.21%
$ 2.63 million $ 12,655
May 29, 1 AM $ 0.0₆449
+0.02%
$ 2.63 million $ 12,652
May 29, 12 AM $ 0.0₆449
+0.47%
$ 2.63 million $ 12,652
May 28, 11 PM $ 0.0₆447
+0.00%
$ 2.62 million $ 12,623
May 28, 10 PM $ 0.0₆447
-0.10%
$ 2.62 million $ 12,699
May 28, 9 PM $ 0.0₆448
+1.44%
$ 2.62 million $ 12,657
May 28, 8 PM $ 0.0₆441
+0.27%
$ 2.58 million $ 11,935
May 28, 7 PM $ 0.0₆44
+0.45%
$ 2.58 million $ 11,184
May 28, 6 PM $ 0.0₆438
-0.87%
$ 2.57 million $ 11,001
May 28, 5 PM $ 0.0₆442
-0.24%
$ 2.59 million $ 10,333
May 28, 4 PM $ 0.0₆443
+0.09%
$ 2.59 million $ 9,488
May 28, 3 PM $ 0.0₆442
-0.18%
$ 2.59 million $ 10,498
May 28, 2 PM $ 0.0₆443
+0.05%
$ 2.59 million $ 19,089
May 28, 1 PM $ 0.0₆442
-0.63%
$ 2.59 million $ 19,166
May 28, 12 PM $ 0.0₆445
+0.17%
$ 2.61 million $ 19,408
May 28, 11 AM $ 0.0₆444
+0.47%
$ 2.6 million $ 19,636