NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₆407
-0.37%
$ 2.38 million $ 8,786
Jul 14, 11 PM $ 0.0₆408
-0.10%
$ 2.39 million $ 8,708
Jul 14, 10 PM $ 0.0₆409
-0.38%
$ 2.39 million $ 8,729
Jul 14, 9 PM $ 0.0₆41
+0.34%
$ 2.4 million $ 8,771
Jul 14, 8 PM $ 0.0₆409
+0.07%
$ 2.4 million $ 9,251
Jul 14, 7 PM $ 0.0₆409
+0.04%
$ 2.39 million $ 9,256
Jul 14, 6 PM $ 0.0₆408
-0.39%
$ 2.39 million $ 9,091
Jul 14, 5 PM $ 0.0₆41
+0.15%
$ 2.4 million $ 9,037
Jul 14, 4 PM $ 0.0₆409
+0.26%
$ 2.4 million $ 10,498
Jul 14, 3 PM $ 0.0₆408
-0.04%
$ 2.39 million $ 10,458
Jul 14, 2 PM $ 0.0₆408
+0.25%
$ 2.39 million $ 10,455
Jul 14, 1 PM $ 0.0₆407
+0.17%
$ 2.39 million $ 10,182
Jul 14, 12 PM $ 0.0₆407
+0.29%
$ 2.38 million $ 10,426
Jul 14, 11 AM $ 0.0₆406
+0.15%
$ 2.38 million $ 10,427
Jul 14, 10 AM $ 0.0₆406
-0.05%
$ 2.38 million $ 9,879
Jul 14, 9 AM $ 0.0₆406
+0.04%
$ 2.38 million $ 9,585
Jul 14, 8 AM $ 0.0₆406
-0.22%
$ 2.38 million $ 9,569
Jul 14, 7 AM $ 0.0₆407
-0.15%
$ 2.38 million $ 9,107
Jul 14, 6 AM $ 0.0₆407
+0.11%
$ 2.39 million $ 9,041
Jul 14, 5 AM $ 0.0₆407
+0.02%
$ 2.38 million $ 8,924
Jul 14, 4 AM $ 0.0₆407
+0.39%
$ 2.38 million $ 9,138
Jul 14, 3 AM $ 0.0₆405
-0.32%
$ 2.38 million $ 8,865
Jul 14, 2 AM $ 0.0₆407
-0.09%
$ 2.38 million $ 9,127
Jul 14, 1 AM $ 0.0₆407
+0.03%
$ 2.39 million $ 9,165
Jul 14, 12 AM $ 0.0₆407
+0.31%
$ 2.38 million $ 10,129
Jul 13, 11 PM $ 0.0₆406
+0.21%
$ 2.38 million $ 10,204
Jul 13, 10 PM $ 0.0₆406
+0.25%
$ 2.38 million $ 10,304
Jul 13, 9 PM $ 0.0₆405
-0.28%
$ 2.37 million $ 10,499
Jul 13, 8 PM $ 0.0₆406
+0.18%
$ 2.38 million $ 9,884
Jul 13, 7 PM $ 0.0₆405
-0.05%
$ 2.37 million $ 9,906
Jul 13, 6 PM $ 0.0₆405
+0.07%
$ 2.37 million $ 9,865
Jul 13, 5 PM $ 0.0₆405
-0.20%
$ 2.37 million $ 10,296
Jul 13, 4 PM $ 0.0₆406
+0.15%
$ 2.38 million $ 8,533
Jul 13, 3 PM $ 0.0₆405
+0.18%
$ 2.37 million $ 8,887
Jul 13, 2 PM $ 0.0₆404
-0.15%
$ 2.37 million $ 8,892
Jul 13, 1 PM $ 0.0₆405
+0.75%
$ 2.37 million $ 9,019
Jul 13, 12 PM $ 0.0₆402
+0.03%
$ 2.36 million $ 8,635
Jul 13, 11 AM $ 0.0₆402
-0.05%
$ 2.35 million $ 9,341
Jul 13, 10 AM $ 0.0₆402
+0.03%
$ 2.36 million $ 9,366
Jul 13, 9 AM $ 0.0₆402
-0.10%
$ 2.36 million $ 10,783
Jul 13, 8 AM $ 0.0₆402
+0.04%
$ 2.36 million $ 10,801
Jul 13, 7 AM $ 0.0₆402
-0.03%
$ 2.36 million $ 10,793
Jul 13, 6 AM $ 0.0₆402
-0.07%
$ 2.36 million $ 10,879
Jul 13, 5 AM $ 0.0₆403
+0.13%
$ 2.36 million $ 11,039
Jul 13, 4 AM $ 0.0₆402
-0.08%
$ 2.36 million $ 10,741
Jul 13, 3 AM $ 0.0₆402
-0.50%
$ 2.36 million $ 10,689
Jul 13, 2 AM $ 0.0₆404
+0.06%
$ 2.37 million $ 10,435
Jul 13, 1 AM $ 0.0₆404
+0.62%
$ 2.37 million $ 10,415
Jul 13, 12 AM $ 0.0₆402
+0.09%
$ 2.35 million $ 10,613
Jul 12, 11 PM $ 0.0₆401
-0.19%
$ 2.35 million $ 10,950