NEXA Token Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 76,838
1:10 AM $ 0.0₆541
+0.07%
$ 3.17 million $ 76,674
1:09 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,612
1:08 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,612
1:07 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,522
1:06 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,392
1:05 AM $ 0.0₆541
+0.03%
$ 3.17 million $ 76,392
1:04 AM $ 0.0₆541
+0.03%
$ 3.17 million $ 76,243
1:03 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,144
1:02 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,144
1:01 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,004
1:00 AM $ 0.0₆54
-0.13%
$ 3.17 million $ 76,004
12:59 AM $ 0.0₆541
-0.09%
$ 3.17 million $ 75,786
12:58 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 75,786
12:57 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 75,647
12:56 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 75,647
12:55 AM $ 0.0₆541
-0.25%
$ 3.17 million $ 75,592
12:54 AM $ 0.0₆542
+0.03%
$ 3.18 million $ 75,437
12:53 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 75,327
12:52 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 75,327
12:51 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 75,161
12:50 AM $ 0.0₆542
+0.23%
$ 3.18 million $ 75,161
12:49 AM $ 0.0₆541
-0.22%
$ 3.17 million $ 75,008
12:48 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 74,928
12:47 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 74,928
12:46 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 74,855
12:45 AM $ 0.0₆542
+0.17%
$ 3.17 million $ 74,754
12:44 AM $ 0.0₆541
+0.08%
$ 3.17 million $ 74,611
12:43 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 74,561
12:42 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 74,561
12:41 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 74,421
12:40 AM $ 0.0₆541
-0.27%
$ 3.17 million $ 74,421
12:39 AM $ 0.0₆542
+0.10%
$ 3.18 million $ 74,228
12:38 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 74,228
12:37 AM $ 0.0₆54
+0.00%
$ 3.18 million $ 74,069
12:36 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 74,069
12:35 AM $ 0.0₆54
-0.01%
$ 3.18 million $ 73,979
12:34 AM $ 0.0₆541
-0.07%
$ 3.17 million $ 73,857
12:33 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 73,797
12:32 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 73,797
12:31 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 73,765
12:30 AM $ 0.0₆542
+0.27%
$ 3.17 million $ 73,644
12:29 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 73,553
12:28 AM $ 0.0₆542
+0.00%
$ 3.18 million $ 73,553
12:27 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,427
12:26 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,427
12:25 AM $ 0.0₆542
-0.05%
$ 3.18 million $ 73,339
12:24 AM $ 0.0₆542
+0.25%
$ 3.18 million $ 73,196
12:23 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,419
12:22 AM $ 0.0₆541
+0.00%
$ 3.18 million $ 73,419