NEXA Token Historical Data

NEXA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₆663
+0.13%
$ 3.89 million $ 18,152
Nov 28, 2 PM $ 0.0₆662
-0.32%
$ 3.88 million $ 18,562
Nov 28, 1 PM $ 0.0₆664
-0.23%
$ 3.89 million $ 18,955
Nov 28, 12 PM $ 0.0₆666
-0.22%
$ 3.9 million $ 26,127
Nov 28, 11 AM $ 0.0₆667
-0.29%
$ 3.89 million $ 25,900
Nov 28, 10 AM $ 0.0₆665
+1.13%
$ 3.89 million $ 25,634
Nov 28, 9 AM $ 0.0₆657
+0.97%
$ 3.85 million $ 23,422
Nov 28, 8 AM $ 0.0₆651
-0.35%
$ 3.81 million $ 23,306
Nov 28, 7 AM $ 0.0₆653
+0.08%
$ 3.83 million $ 23,630
Nov 28, 6 AM $ 0.0₆653
-0.04%
$ 3.82 million $ 23,242
Nov 28, 5 AM $ 0.0₆653
-0.04%
$ 3.83 million $ 22,846
Nov 28, 4 AM $ 0.0₆653
+0.06%
$ 3.83 million $ 22,604
Nov 28, 3 AM $ 0.0₆653
-0.21%
$ 3.82 million $ 22,799
Nov 28, 2 AM $ 0.0₆654
+0.44%
$ 3.83 million $ 22,724
Nov 28, 1 AM $ 0.0₆651
-0.16%
$ 3.82 million $ 22,994
Nov 28, 12 AM $ 0.0₆652
-0.08%
$ 3.82 million $ 23,097
Nov 27, 11 PM $ 0.0₆653
-0.14%
$ 3.83 million $ 23,187
Nov 27, 10 PM $ 0.0₆654
+0.69%
$ 3.82 million $ 23,000
Nov 27, 9 PM $ 0.0₆649
-0.24%
$ 3.81 million $ 22,937
Nov 27, 8 PM $ 0.0₆651
+0.00%
$ 3.81 million $ 23,078
Nov 27, 7 PM $ 0.0₆651
+0.28%
$ 3.82 million $ 22,526
Nov 27, 6 PM $ 0.0₆649
-0.30%
$ 3.8 million $ 22,275
Nov 27, 5 PM $ 0.0₆651
+0.30%
$ 3.82 million $ 22,553
Nov 27, 4 PM $ 0.0₆649
-0.64%
$ 3.81 million $ 22,320
Nov 27, 3 PM $ 0.0₆653
-0.02%
$ 3.83 million $ 22,293
Nov 27, 2 PM $ 0.0₆653
+0.07%
$ 3.83 million $ 21,775
Nov 27, 1 PM $ 0.0₆653
-0.30%
$ 3.82 million $ 21,666
Nov 27, 12 PM $ 0.0₆655
+0.07%
$ 3.84 million $ 20,954
Nov 27, 11 AM $ 0.0₆655
+0.02%
$ 3.84 million $ 21,489
Nov 27, 10 AM $ 0.0₆654
+0.01%
$ 3.84 million $ 21,837
Nov 27, 9 AM $ 0.0₆654
+0.03%
$ 3.83 million $ 21,772
Nov 27, 8 AM $ 0.0₆654
+0.44%
$ 3.83 million $ 21,969
Nov 27, 7 AM $ 0.0₆651
-0.09%
$ 3.82 million $ 21,701
Nov 27, 6 AM $ 0.0₆652
+0.29%
$ 3.82 million $ 21,974
Nov 27, 5 AM $ 0.0₆65
-0.01%
$ 3.81 million $ 21,977
Nov 27, 4 AM $ 0.0₆65
-0.33%
$ 3.81 million $ 22,034
Nov 27, 3 AM $ 0.0₆652
-0.04%
$ 3.82 million $ 22,430
Nov 27, 2 AM $ 0.0₆652
-0.17%
$ 3.82 million $ 22,845
Nov 27, 1 AM $ 0.0₆653
-0.23%
$ 3.83 million $ 23,010
Nov 27, 12 AM $ 0.0₆655
+0.00%
$ 3.84 million $ 23,046
Nov 26, 11 PM $ 0.0₆655
-0.35%
$ 3.83 million $ 22,850
Nov 26, 10 PM $ 0.0₆657
+0.07%
$ 3.85 million $ 23,129
Nov 26, 9 PM $ 0.0₆657
+0.37%
$ 3.85 million $ 22,759
Nov 26, 8 PM $ 0.0₆654
+0.10%
$ 3.83 million $ 22,586
Nov 26, 7 PM $ 0.0₆654
-0.22%
$ 3.83 million $ 22,509
Nov 26, 6 PM $ 0.0₆655
+0.65%
$ 3.84 million $ 23,344
Nov 26, 5 PM $ 0.0₆651
-0.28%
$ 3.81 million $ 22,938
Nov 26, 4 PM $ 0.0₆653
+0.12%
$ 3.82 million $ 22,702
Nov 26, 3 PM $ 0.0₆652
-0.04%
$ 3.82 million $ 26,456
Nov 26, 2 PM $ 0.0₆653
-0.11%
$ 3.82 million $ 26,462