NEXA Token Historical Data

NEXA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₆652
-0.04%
$ 3.82 million $ 26,456
Nov 26, 2 PM $ 0.0₆653
-0.11%
$ 3.82 million $ 26,462
Nov 26, 1 PM $ 0.0₆653
+0.06%
$ 3.83 million $ 25,937
Nov 26, 12 PM $ 0.0₆653
-0.41%
$ 3.82 million $ 26,583
Nov 26, 11 AM $ 0.0₆656
+0.43%
$ 3.84 million $ 27,119
Nov 26, 10 AM $ 0.0₆653
-0.20%
$ 3.83 million $ 27,042
Nov 26, 9 AM $ 0.0₆654
-0.20%
$ 3.83 million $ 26,953
Nov 26, 8 AM $ 0.0₆655
-0.24%
$ 3.83 million $ 26,693
Nov 26, 7 AM $ 0.0₆657
+0.02%
$ 3.85 million $ 27,425
Nov 26, 6 AM $ 0.0₆657
-0.03%
$ 3.85 million $ 27,227
Nov 26, 5 AM $ 0.0₆657
-0.42%
$ 3.85 million $ 27,878
Nov 26, 4 AM $ 0.0₆66
+0.58%
$ 3.87 million $ 28,148
Nov 26, 3 AM $ 0.0₆656
+0.42%
$ 3.84 million $ 27,465
Nov 26, 2 AM $ 0.0₆653
-0.40%
$ 3.83 million $ 26,760
Nov 26, 1 AM $ 0.0₆656
-0.11%
$ 3.84 million $ 26,585
Nov 26, 12 AM $ 0.0₆657
+0.15%
$ 3.85 million $ 26,422
Nov 25, 11 PM $ 0.0₆656
-0.09%
$ 3.84 million $ 26,537
Nov 25, 10 PM $ 0.0₆656
-0.32%
$ 3.85 million $ 26,506
Nov 25, 9 PM $ 0.0₆658
-0.14%
$ 3.86 million $ 26,287
Nov 25, 8 PM $ 0.0₆659
-0.21%
$ 3.86 million $ 29,213
Nov 25, 7 PM $ 0.0₆661
-0.15%
$ 3.87 million $ 30,745
Nov 25, 6 PM $ 0.0₆662
-0.26%
$ 3.88 million $ 30,162
Nov 25, 5 PM $ 0.0₆663
-0.22%
$ 3.89 million $ 44,668
Nov 25, 4 PM $ 0.0₆665
+1.48%
$ 3.9 million $ 46,725
Nov 25, 3 PM $ 0.0₆655
+0.08%
$ 3.84 million $ 42,856
Nov 25, 2 PM $ 0.0₆655
-0.22%
$ 3.84 million $ 43,296
Nov 25, 1 PM $ 0.0₆656
-0.32%
$ 3.84 million $ 44,154
Nov 25, 12 PM $ 0.0₆658
+0.57%
$ 3.86 million $ 44,923
Nov 25, 11 AM $ 0.0₆654
+0.20%
$ 3.83 million $ 43,721
Nov 25, 10 AM $ 0.0₆653
-0.15%
$ 3.83 million $ 43,263
Nov 25, 9 AM $ 0.0₆654
-0.05%
$ 3.83 million $ 43,757
Nov 25, 8 AM $ 0.0₆654
-0.15%
$ 3.83 million $ 43,741
Nov 25, 7 AM $ 0.0₆655
+0.08%
$ 3.84 million $ 42,972
Nov 25, 6 AM $ 0.0₆655
-0.24%
$ 3.84 million $ 43,086
Nov 25, 5 AM $ 0.0₆656
+0.47%
$ 3.84 million $ 42,439
Nov 25, 4 AM $ 0.0₆653
-0.10%
$ 3.83 million $ 42,375
Nov 25, 3 AM $ 0.0₆654
-0.01%
$ 3.83 million $ 42,655
Nov 25, 2 AM $ 0.0₆654
-0.04%
$ 3.83 million $ 42,491
Nov 25, 1 AM $ 0.0₆654
-0.15%
$ 3.83 million $ 42,843
Nov 25, 12 AM $ 0.0₆655
-0.05%
$ 3.83 million $ 42,887
Nov 24, 11 PM $ 0.0₆656
-0.35%
$ 3.84 million $ 43,045
Nov 24, 10 PM $ 0.0₆659
+0.17%
$ 3.86 million $ 43,086
Nov 24, 9 PM $ 0.0₆658
-0.04%
$ 3.86 million $ 43,555
Nov 24, 8 PM $ 0.0₆658
+1.15%
$ 3.86 million $ 41,336
Nov 24, 7 PM $ 0.0₆651
-0.28%
$ 3.81 million $ 38,969
Nov 24, 6 PM $ 0.0₆653
-0.17%
$ 3.82 million $ 38,887
Nov 24, 5 PM $ 0.0₆654
-0.14%
$ 3.83 million $ 24,020
Nov 24, 4 PM $ 0.0₆655
-0.31%
$ 3.84 million $ 22,161
Nov 24, 3 PM $ 0.0₆657
+0.21%
$ 3.85 million $ 22,342
Nov 24, 2 PM $ 0.0₆655
+0.22%
$ 3.84 million $ 21,875