NEXA Token Historical Data

NEXA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₆657
+0.21%
$ 3.85 million $ 22,342
Nov 24, 2 PM $ 0.0₆655
+0.22%
$ 3.84 million $ 21,875
Nov 24, 1 PM $ 0.0₆654
+0.50%
$ 3.83 million $ 21,019
Nov 24, 12 PM $ 0.0₆651
+0.09%
$ 3.81 million $ 19,517
Nov 24, 11 AM $ 0.0₆65
-0.34%
$ 3.81 million $ 19,882
Nov 24, 10 AM $ 0.0₆652
-0.03%
$ 3.82 million $ 22,022
Nov 24, 9 AM $ 0.0₆653
+0.07%
$ 3.82 million $ 21,552
Nov 24, 8 AM $ 0.0₆652
+0.13%
$ 3.82 million $ 22,434
Nov 24, 7 AM $ 0.0₆651
-0.19%
$ 3.82 million $ 22,317
Nov 24, 6 AM $ 0.0₆653
+0.12%
$ 3.82 million $ 22,952
Nov 24, 5 AM $ 0.0₆652
-0.20%
$ 3.82 million $ 23,858
Nov 24, 4 AM $ 0.0₆653
-0.14%
$ 3.83 million $ 23,967
Nov 24, 3 AM $ 0.0₆654
+0.12%
$ 3.83 million $ 23,622
Nov 24, 2 AM $ 0.0₆653
-0.12%
$ 3.83 million $ 23,836
Nov 24, 1 AM $ 0.0₆654
-0.06%
$ 3.83 million $ 23,334
Nov 24, 12 AM $ 0.0₆654
+0.04%
$ 3.83 million $ 23,340
Nov 23, 11 PM $ 0.0₆654
-0.31%
$ 3.83 million $ 23,265
Nov 23, 10 PM $ 0.0₆656
-0.02%
$ 3.85 million $ 23,737
Nov 23, 9 PM $ 0.0₆656
-0.12%
$ 3.85 million $ 23,752
Nov 23, 8 PM $ 0.0₆658
-0.18%
$ 3.86 million $ 23,803
Nov 23, 7 PM $ 0.0₆659
-0.25%
$ 3.86 million $ 23,930
Nov 23, 6 PM $ 0.0₆661
-0.15%
$ 3.87 million $ 23,952
Nov 23, 5 PM $ 0.0₆662
+0.19%
$ 3.88 million $ 24,107
Nov 23, 4 PM $ 0.0₆661
+0.12%
$ 3.87 million $ 23,914
Nov 23, 3 PM $ 0.0₆66
+0.13%
$ 3.87 million $ 24,171
Nov 23, 2 PM $ 0.0₆659
-0.16%
$ 3.86 million $ 26,441
Nov 23, 1 PM $ 0.0₆66
-0.05%
$ 3.87 million $ 27,375
Nov 23, 12 PM $ 0.0₆66
-0.07%
$ 3.87 million $ 27,789
Nov 23, 11 AM $ 0.0₆661
+1.28%
$ 3.87 million $ 27,634
Nov 23, 10 AM $ 0.0₆653
-0.27%
$ 3.82 million $ 25,097
Nov 23, 9 AM $ 0.0₆654
-0.31%
$ 3.83 million $ 25,901
Nov 23, 8 AM $ 0.0₆656
-0.32%
$ 3.85 million $ 24,774
Nov 23, 7 AM $ 0.0₆658
+0.16%
$ 3.86 million $ 25,164
Nov 23, 6 AM $ 0.0₆657
-0.33%
$ 3.85 million $ 24,523
Nov 23, 5 AM $ 0.0₆66
-0.37%
$ 3.86 million $ 24,105
Nov 23, 4 AM $ 0.0₆662
-0.11%
$ 3.88 million $ 24,264
Nov 23, 3 AM $ 0.0₆663
+0.01%
$ 3.88 million $ 24,285
Nov 23, 2 AM $ 0.0₆663
-0.20%
$ 3.88 million $ 24,050
Nov 23, 1 AM $ 0.0₆664
-0.33%
$ 3.89 million $ 24,002
Nov 23, 12 AM $ 0.0₆666
+0.00%
$ 3.9 million $ 24,069
Nov 22, 11 PM $ 0.0₆666
-0.71%
$ 3.9 million $ 23,888
Nov 22, 10 PM $ 0.0₆671
+0.17%
$ 3.93 million $ 24,810
Nov 22, 9 PM $ 0.0₆67
-0.73%
$ 3.92 million $ 25,259
Nov 22, 8 PM $ 0.0₆675
+0.17%
$ 3.95 million $ 43,644
Nov 22, 7 PM $ 0.0₆674
+0.12%
$ 3.95 million $ 45,683
Nov 22, 6 PM $ 0.0₆673
-0.23%
$ 3.94 million $ 47,714
Nov 22, 5 PM $ 0.0₆675
-0.45%
$ 3.96 million $ 48,008
Nov 22, 4 PM $ 0.0₆678
+0.30%
$ 3.97 million $ 49,611
Nov 22, 3 PM $ 0.0₆676
-0.29%
$ 3.96 million $ 49,202
Nov 22, 2 PM $ 0.0₆678
-0.53%
$ 3.97 million $ 47,149