NEXA Token Historical Data

NEXA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₆678
-0.53%
$ 3.97 million $ 47,149
Nov 22, 1 PM $ 0.0₆682
-0.21%
$ 4 million $ 47,671
Nov 22, 12 PM $ 0.0₆683
+0.12%
$ 4 million $ 48,562
Nov 22, 11 AM $ 0.0₆683
+0.15%
$ 4 million $ 51,747
Nov 22, 10 AM $ 0.0₆682
-0.03%
$ 3.99 million $ 54,140
Nov 22, 9 AM $ 0.0₆682
+0.13%
$ 3.99 million $ 56,022
Nov 22, 8 AM $ 0.0₆681
-0.26%
$ 3.99 million $ 59,165
Nov 22, 7 AM $ 0.0₆683
+0.12%
$ 4 million $ 63,042
Nov 22, 6 AM $ 0.0₆682
-0.09%
$ 4 million $ 64,715
Nov 22, 5 AM $ 0.0₆682
-0.36%
$ 4 million $ 64,988
Nov 22, 4 AM $ 0.0₆685
-0.08%
$ 4.01 million $ 64,830
Nov 22, 3 AM $ 0.0₆685
-0.19%
$ 4.02 million $ 65,343
Nov 22, 2 AM $ 0.0₆687
+0.27%
$ 4.02 million $ 66,009
Nov 22, 1 AM $ 0.0₆685
-0.38%
$ 4.01 million $ 66,012
Nov 22, 12 AM $ 0.0₆687
-0.03%
$ 4.03 million $ 66,122
Nov 21, 11 PM $ 0.0₆688
-0.48%
$ 4.03 million $ 67,435
Nov 21, 10 PM $ 0.0₆691
-0.28%
$ 4.05 million $ 69,191
Nov 21, 9 PM $ 0.0₆693
+3.77%
$ 4.06 million $ 68,751
Nov 21, 8 PM $ 0.0₆668
+1.39%
$ 3.89 million $ 43,912
Nov 21, 7 PM $ 0.0₆658
-0.11%
$ 3.86 million $ 47,673
Nov 21, 6 PM $ 0.0₆659
+0.00%
$ 3.86 million $ 47,436
Nov 21, 5 PM $ 0.0₆659
-0.23%
$ 3.86 million $ 47,423
Nov 21, 4 PM $ 0.0₆661
+0.28%
$ 3.87 million $ 46,930
Nov 21, 3 PM $ 0.0₆659
-0.20%
$ 3.86 million $ 47,457
Nov 21, 2 PM $ 0.0₆66
-0.12%
$ 3.87 million $ 47,307
Nov 21, 1 PM $ 0.0₆661
-0.19%
$ 3.87 million $ 46,081
Nov 21, 12 PM $ 0.0₆662
-0.80%
$ 3.88 million $ 45,288
Nov 21, 11 AM $ 0.0₆667
-0.26%
$ 3.91 million $ 42,087
Nov 21, 10 AM $ 0.0₆669
-0.10%
$ 3.92 million $ 39,563
Nov 21, 9 AM $ 0.0₆67
-0.01%
$ 3.93 million $ 38,963
Nov 21, 8 AM $ 0.0₆67
-0.79%
$ 3.93 million $ 36,046
Nov 21, 7 AM $ 0.0₆675
+0.01%
$ 3.96 million $ 33,016
Nov 21, 6 AM $ 0.0₆675
+0.38%
$ 3.96 million $ 32,614
Nov 21, 5 AM $ 0.0₆673
-0.41%
$ 3.95 million $ 31,791
Nov 21, 4 AM $ 0.0₆675
-0.12%
$ 3.96 million $ 31,824
Nov 21, 3 AM $ 0.0₆676
-0.38%
$ 3.96 million $ 31,590
Nov 21, 2 AM $ 0.0₆679
+0.00%
$ 3.98 million $ 32,704
Nov 21, 1 AM $ 0.0₆679
-0.19%
$ 3.98 million $ 33,986
Nov 21, 12 AM $ 0.0₆68
+0.33%
$ 3.99 million $ 33,709
Nov 20, 11 PM $ 0.0₆678
+0.62%
$ 3.97 million $ 32,497
Nov 20, 10 PM $ 0.0₆674
+0.40%
$ 3.95 million $ 38,545
Nov 20, 9 PM $ 0.0₆671
+0.16%
$ 3.93 million $ 38,457
Nov 20, 8 PM $ 0.0₆67
+0.23%
$ 3.93 million $ 38,716
Nov 20, 7 PM $ 0.0₆668
-0.13%
$ 3.92 million $ 38,394
Nov 20, 6 PM $ 0.0₆669
+0.00%
$ 3.92 million $ 37,880
Nov 20, 5 PM $ 0.0₆669
+0.12%
$ 3.92 million $ 37,828
Nov 20, 4 PM $ 0.0₆668
-0.13%
$ 3.92 million $ 36,666
Nov 20, 3 PM $ 0.0₆669
-0.19%
$ 3.92 million $ 36,186
Nov 20, 2 PM $ 0.0₆671
+0.32%
$ 3.93 million $ 36,392
Nov 20, 1 PM $ 0.0₆669
-0.16%
$ 3.92 million $ 37,047