NEXA Token Historical Data

NEXA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₆669
-0.19%
$ 3.92 million $ 36,186
Nov 20, 2 PM $ 0.0₆671
+0.32%
$ 3.93 million $ 36,392
Nov 20, 1 PM $ 0.0₆669
-0.16%
$ 3.92 million $ 37,047
Nov 20, 12 PM $ 0.0₆67
-0.02%
$ 3.92 million $ 37,336
Nov 20, 11 AM $ 0.0₆67
+0.13%
$ 3.92 million $ 37,384
Nov 20, 10 AM $ 0.0₆669
+0.03%
$ 3.92 million $ 37,710
Nov 20, 9 AM $ 0.0₆669
-0.04%
$ 3.92 million $ 36,131
Nov 20, 8 AM $ 0.0₆669
-0.27%
$ 3.92 million $ 37,177
Nov 20, 7 AM $ 0.0₆671
+0.42%
$ 3.93 million $ 36,553
Nov 20, 6 AM $ 0.0₆668
+0.42%
$ 3.91 million $ 35,477
Nov 20, 5 AM $ 0.0₆665
+0.29%
$ 3.9 million $ 35,891
Nov 20, 4 AM $ 0.0₆663
-0.15%
$ 3.89 million $ 35,510
Nov 20, 3 AM $ 0.0₆664
-0.73%
$ 3.9 million $ 42,458
Nov 20, 2 AM $ 0.0₆669
-0.47%
$ 3.92 million $ 40,889
Nov 20, 1 AM $ 0.0₆672
-0.47%
$ 3.94 million $ 39,874
Nov 20, 12 AM $ 0.0₆676
-0.37%
$ 3.96 million $ 39,437
Nov 19, 11 PM $ 0.0₆678
+3.15%
$ 3.97 million $ 40,403
Nov 19, 10 PM $ 0.0₆657
-0.54%
$ 3.85 million $ 35,978
Nov 19, 9 PM $ 0.0₆661
+0.14%
$ 3.87 million $ 35,820
Nov 19, 8 PM $ 0.0₆66
+0.24%
$ 3.87 million $ 36,402
Nov 19, 7 PM $ 0.0₆658
-0.90%
$ 3.86 million $ 36,371
Nov 19, 6 PM $ 0.0₆664
-0.35%
$ 3.89 million $ 35,247
Nov 19, 5 PM $ 0.0₆667
-0.04%
$ 3.91 million $ 35,173
Nov 19, 4 PM $ 0.0₆667
-0.05%
$ 3.91 million $ 35,505
Nov 19, 3 PM $ 0.0₆667
+0.03%
$ 3.91 million $ 35,645
Nov 19, 2 PM $ 0.0₆667
+0.81%
$ 3.9 million $ 35,790
Nov 19, 1 PM $ 0.0₆662
-0.18%
$ 3.88 million $ 35,256
Nov 19, 12 PM $ 0.0₆663
-0.11%
$ 3.88 million $ 38,409
Nov 19, 11 AM $ 0.0₆664
+0.12%
$ 3.89 million $ 38,301
Nov 19, 10 AM $ 0.0₆663
+0.30%
$ 3.88 million $ 38,303
Nov 19, 9 AM $ 0.0₆661
+0.41%
$ 3.87 million $ 38,147
Nov 19, 8 AM $ 0.0₆658
+0.43%
$ 3.86 million $ 36,634
Nov 19, 7 AM $ 0.0₆655
-0.02%
$ 3.84 million $ 36,450
Nov 19, 6 AM $ 0.0₆655
-0.10%
$ 3.84 million $ 36,824
Nov 19, 5 AM $ 0.0₆656
-0.15%
$ 3.84 million $ 36,806
Nov 19, 4 AM $ 0.0₆657
-1.62%
$ 3.85 million $ 37,462
Nov 19, 3 AM $ 0.0₆668
-0.35%
$ 3.91 million $ 30,576
Nov 19, 2 AM $ 0.0₆67
-0.46%
$ 3.93 million $ 30,932
Nov 19, 1 AM $ 0.0₆673
+0.05%
$ 3.94 million $ 31,006
Nov 19, 12 AM $ 0.0₆673
-0.72%
$ 3.95 million $ 30,698
Nov 18, 11 PM $ 0.0₆678
+0.69%
$ 3.97 million $ 30,603
Nov 18, 10 PM $ 0.0₆673
+0.09%
$ 3.94 million $ 27,282
Nov 18, 9 PM $ 0.0₆673
+0.00%
$ 3.94 million $ 27,142
Nov 18, 8 PM $ 0.0₆672
-0.05%
$ 3.94 million $ 26,684
Nov 18, 7 PM $ 0.0₆673
+0.32%
$ 3.94 million $ 26,923
Nov 18, 6 PM $ 0.0₆671
-0.06%
$ 3.93 million $ 27,471
Nov 18, 5 PM $ 0.0₆671
-0.15%
$ 3.93 million $ 27,807
Nov 18, 4 PM $ 0.0₆672
+0.17%
$ 3.93 million $ 29,188
Nov 18, 3 PM $ 0.0₆671
-0.22%
$ 3.93 million $ 29,547
Nov 18, 2 PM $ 0.0₆672
-0.08%
$ 3.94 million $ 29,736