NEXA Token Historical Data

NEXA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₆671
-0.22%
$ 3.93 million $ 29,547
Nov 18, 2 PM $ 0.0₆672
-0.08%
$ 3.94 million $ 29,736
Nov 18, 1 PM $ 0.0₆673
-1.03%
$ 3.94 million $ 29,564
Nov 18, 12 PM $ 0.0₆68
+0.11%
$ 3.98 million $ 26,389
Nov 18, 11 AM $ 0.0₆679
-0.11%
$ 3.98 million $ 26,775
Nov 18, 10 AM $ 0.0₆68
-0.19%
$ 3.98 million $ 27,028
Nov 18, 9 AM $ 0.0₆682
+0.23%
$ 3.99 million $ 27,469
Nov 18, 8 AM $ 0.0₆68
-0.42%
$ 3.98 million $ 27,763
Nov 18, 7 AM $ 0.0₆683
+0.47%
$ 4 million $ 27,714
Nov 18, 6 AM $ 0.0₆68
+0.05%
$ 3.98 million $ 27,847
Nov 18, 5 AM $ 0.0₆679
+0.10%
$ 3.97 million $ 27,444
Nov 18, 4 AM $ 0.0₆679
-0.25%
$ 3.98 million $ 27,200
Nov 18, 3 AM $ 0.0₆68
+0.08%
$ 3.99 million $ 26,898
Nov 18, 2 AM $ 0.0₆68
-0.27%
$ 3.98 million $ 26,712
Nov 18, 1 AM $ 0.0₆682
+0.16%
$ 3.99 million $ 26,376
Nov 18, 12 AM $ 0.0₆68
-0.48%
$ 3.99 million $ 26,535
Nov 17, 11 PM $ 0.0₆684
-0.49%
$ 4.01 million $ 25,816
Nov 17, 10 PM $ 0.0₆687
-0.16%
$ 4.03 million $ 25,637
Nov 17, 9 PM $ 0.0₆688
+0.08%
$ 4.03 million $ 25,699
Nov 17, 8 PM $ 0.0₆688
-0.16%
$ 4.03 million $ 25,277
Nov 17, 7 PM $ 0.0₆689
-0.35%
$ 4.04 million $ 24,877
Nov 17, 6 PM $ 0.0₆691
-0.08%
$ 4.06 million $ 24,276
Nov 17, 5 PM $ 0.0₆692
-0.06%
$ 4.05 million $ 25,011
Nov 17, 4 PM $ 0.0₆692
-0.26%
$ 4.06 million $ 24,333
Nov 17, 3 PM $ 0.0₆694
-0.06%
$ 4.07 million $ 23,767
Nov 17, 2 PM $ 0.0₆694
-0.41%
$ 4.07 million $ 23,978
Nov 17, 1 PM $ 0.0₆697
-0.03%
$ 4.08 million $ 24,777
Nov 17, 12 PM $ 0.0₆697
+0.15%
$ 4.09 million $ 30,663
Nov 17, 11 AM $ 0.0₆696
-0.44%
$ 4.08 million $ 30,308
Nov 17, 10 AM $ 0.0₆699
-0.10%
$ 4.1 million $ 30,922
Nov 17, 9 AM $ 0.0₆7
-0.37%
$ 4.1 million $ 34,887
Nov 17, 8 AM $ 0.0₆703
+0.32%
$ 4.12 million $ 41,083
Nov 17, 7 AM $ 0.0₆7
-0.30%
$ 4.1 million $ 41,078
Nov 17, 6 AM $ 0.0₆702
-0.16%
$ 4.12 million $ 41,586
Nov 17, 5 AM $ 0.0₆704
-0.17%
$ 4.12 million $ 43,695
Nov 17, 4 AM $ 0.0₆705
-0.12%
$ 4.13 million $ 44,220
Nov 17, 3 AM $ 0.0₆706
-0.34%
$ 4.13 million $ 45,311
Nov 17, 2 AM $ 0.0₆708
-0.33%
$ 4.15 million $ 47,156
Nov 17, 1 AM $ 0.0₆71
+0.04%
$ 4.16 million $ 49,544
Nov 17, 12 AM $ 0.0₆71
-0.12%
$ 4.15 million $ 53,571
Nov 16, 11 PM $ 0.0₆711
+0.06%
$ 4.17 million $ 53,473
Nov 16, 10 PM $ 0.0₆71
-0.13%
$ 4.16 million $ 54,190
Nov 16, 9 PM $ 0.0₆711
-0.02%
$ 4.17 million $ 54,706
Nov 16, 8 PM $ 0.0₆712
-0.35%
$ 4.17 million $ 55,231
Nov 16, 7 PM $ 0.0₆714
-0.26%
$ 4.18 million $ 56,024
Nov 16, 6 PM $ 0.0₆716
-0.29%
$ 4.2 million $ 63,371
Nov 16, 5 PM $ 0.0₆718
-0.06%
$ 4.21 million $ 68,164
Nov 16, 4 PM $ 0.0₆718
+0.32%
$ 4.21 million $ 67,162
Nov 16, 3 PM $ 0.0₆716
-0.81%
$ 4.2 million $ 67,159
Nov 16, 2 PM $ 0.0₆722
+0.36%
$ 4.23 million $ 66,896