NEXA Token Historical Data

NEXA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0₆722
+0.36%
$ 4.23 million $ 66,896
Nov 16, 1 PM $ 0.0₆719
-2.46%
$ 4.22 million $ 66,429
Nov 16, 12 PM $ 0.0₆737
+0.39%
$ 4.32 million $ 60,600
Nov 16, 11 AM $ 0.0₆735
-0.64%
$ 4.3 million $ 62,375
Nov 16, 10 AM $ 0.0₆739
+0.84%
$ 4.33 million $ 61,414
Nov 16, 9 AM $ 0.0₆735
+2.20%
$ 4.3 million $ 55,866
Nov 16, 8 AM $ 0.0₆719
+0.37%
$ 4.21 million $ 50,968
Nov 16, 7 AM $ 0.0₆716
+0.83%
$ 4.2 million $ 50,952
Nov 16, 6 AM $ 0.0₆71
-0.42%
$ 4.16 million $ 50,138
Nov 16, 5 AM $ 0.0₆713
+0.07%
$ 4.18 million $ 49,717
Nov 16, 4 AM $ 0.0₆713
+0.58%
$ 4.18 million $ 49,061
Nov 16, 3 AM $ 0.0₆709
+0.05%
$ 4.15 million $ 49,087
Nov 16, 2 AM $ 0.0₆708
+0.67%
$ 4.15 million $ 47,585
Nov 16, 1 AM $ 0.0₆704
+1.83%
$ 4.12 million $ 45,282
Nov 16, 12 AM $ 0.0₆691
-0.01%
$ 4.05 million $ 41,097
Nov 15, 11 PM $ 0.0₆691
+0.47%
$ 4.05 million $ 40,993
Nov 15, 10 PM $ 0.0₆688
+0.15%
$ 4.03 million $ 41,489
Nov 15, 9 PM $ 0.0₆686
+0.42%
$ 4.02 million $ 41,936
Nov 15, 8 PM $ 0.0₆683
+0.42%
$ 4 million $ 41,770
Nov 15, 7 PM $ 0.0₆68
-1.96%
$ 3.99 million $ 41,309
Nov 15, 6 PM $ 0.0₆694
-1.84%
$ 4.07 million $ 33,956
Nov 15, 5 PM $ 0.0₆707
+0.00%
$ 4.14 million $ 28,734
Nov 15, 4 PM $ 0.0₆707
+0.32%
$ 4.14 million $ 28,635
Nov 15, 3 PM $ 0.0₆705
+0.64%
$ 4.13 million $ 28,866
Nov 15, 2 PM $ 0.0₆7
+0.00%
$ 4.1 million $ 28,451
Nov 15, 1 PM $ 0.0₆7
+0.24%
$ 4.1 million $ 29,895
Nov 15, 12 PM $ 0.0₆699
-0.50%
$ 4.09 million $ 29,580
Nov 15, 11 AM $ 0.0₆702
+0.22%
$ 4.11 million $ 30,004
Nov 15, 10 AM $ 0.0₆701
-0.25%
$ 4.11 million $ 29,866
Nov 15, 9 AM $ 0.0₆702
-0.06%
$ 4.11 million $ 29,858
Nov 15, 8 AM $ 0.0₆703
+0.22%
$ 4.12 million $ 30,919
Nov 15, 7 AM $ 0.0₆701
+0.15%
$ 4.11 million $ 31,936
Nov 15, 6 AM $ 0.0₆7
+0.91%
$ 4.1 million $ 32,533
Nov 15, 5 AM $ 0.0₆694
+0.09%
$ 4.07 million $ 31,997
Nov 15, 4 AM $ 0.0₆693
-0.25%
$ 4.06 million $ 31,891
Nov 15, 3 AM $ 0.0₆695
-0.08%
$ 4.07 million $ 35,021
Nov 15, 2 AM $ 0.0₆696
+0.12%
$ 4.08 million $ 34,529
Nov 15, 1 AM $ 0.0₆695
-0.23%
$ 4.07 million $ 43,247
Nov 15, 12 AM $ 0.0₆696
-0.01%
$ 4.08 million $ 44,672
Nov 14, 11 PM $ 0.0₆696
+0.42%
$ 4.08 million $ 44,664
Nov 14, 10 PM $ 0.0₆694
+0.18%
$ 4.06 million $ 43,804
Nov 14, 9 PM $ 0.0₆692
+0.47%
$ 4.06 million $ 43,062
Nov 14, 8 PM $ 0.0₆689
+0.17%
$ 4.04 million $ 43,139
Nov 14, 7 PM $ 0.0₆688
-0.52%
$ 4.03 million $ 42,921
Nov 14, 6 PM $ 0.0₆691
+0.08%
$ 4.05 million $ 43,169
Nov 14, 5 PM $ 0.0₆691
-0.18%
$ 4.05 million $ 45,023
Nov 14, 4 PM $ 0.0₆692
-0.36%
$ 4.06 million $ 45,673
Nov 14, 3 PM $ 0.0₆694
-0.01%
$ 4.06 million $ 47,658
Nov 14, 2 PM $ 0.0₆694
-0.06%
$ 4.07 million $ 49,208
Nov 14, 1 PM $ 0.0₆695
-0.22%
$ 4.07 million $ 47,764