NEXA Token Historical Data

NEXA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₆694
-0.06%
$ 4.07 million $ 49,208
Nov 14, 1 PM $ 0.0₆695
-0.22%
$ 4.07 million $ 47,764
Nov 14, 12 PM $ 0.0₆696
-0.82%
$ 4.08 million $ 48,077
Nov 14, 11 AM $ 0.0₆702
+0.35%
$ 4.11 million $ 47,351
Nov 14, 10 AM $ 0.0₆7
-0.01%
$ 4.1 million $ 47,206
Nov 14, 9 AM $ 0.0₆7
+0.05%
$ 4.1 million $ 46,790
Nov 14, 8 AM $ 0.0₆699
-0.66%
$ 4.1 million $ 45,798
Nov 14, 7 AM $ 0.0₆704
+0.83%
$ 4.13 million $ 44,702
Nov 14, 6 AM $ 0.0₆698
-0.30%
$ 4.09 million $ 44,140
Nov 14, 5 AM $ 0.0₆7
+0.12%
$ 4.1 million $ 46,212
Nov 14, 4 AM $ 0.0₆699
-1.55%
$ 4.1 million $ 46,075
Nov 14, 3 AM $ 0.0₆71
+0.41%
$ 4.16 million $ 42,389
Nov 14, 2 AM $ 0.0₆708
-2.90%
$ 4.15 million $ 44,403
Nov 14, 1 AM $ 0.0₆729
-0.85%
$ 4.27 million $ 36,034
Nov 14, 12 AM $ 0.0₆735
+0.27%
$ 4.31 million $ 34,430
Nov 13, 11 PM $ 0.0₆733
-0.38%
$ 4.29 million $ 34,306
Nov 13, 10 PM $ 0.0₆736
+0.49%
$ 4.31 million $ 34,150
Nov 13, 9 PM $ 0.0₆732
-0.19%
$ 4.29 million $ 34,151
Nov 13, 8 PM $ 0.0₆734
+0.15%
$ 4.3 million $ 34,228
Nov 13, 7 PM $ 0.0₆733
+0.41%
$ 4.29 million $ 34,144
Nov 13, 6 PM $ 0.0₆73
-0.80%
$ 4.27 million $ 34,673
Nov 13, 5 PM $ 0.0₆735
+0.29%
$ 4.31 million $ 34,253
Nov 13, 4 PM $ 0.0₆733
-0.94%
$ 4.3 million $ 35,213
Nov 13, 3 PM $ 0.0₆74
-0.77%
$ 4.33 million $ 33,291
Nov 13, 2 PM $ 0.0₆746
-0.33%
$ 4.37 million $ 32,022
Nov 13, 1 PM $ 0.0₆748
+0.02%
$ 4.38 million $ 32,285
Nov 13, 12 PM $ 0.0₆748
-0.27%
$ 4.38 million $ 33,300
Nov 13, 11 AM $ 0.0₆75
+0.44%
$ 4.39 million $ 34,354
Nov 13, 10 AM $ 0.0₆748
+0.17%
$ 4.38 million $ 35,122
Nov 13, 9 AM $ 0.0₆747
+0.45%
$ 4.38 million $ 35,099
Nov 13, 8 AM $ 0.0₆743
+0.13%
$ 4.36 million $ 34,945
Nov 13, 7 AM $ 0.0₆742
+0.72%
$ 4.35 million $ 34,898
Nov 13, 6 AM $ 0.0₆737
-1.63%
$ 4.32 million $ 34,855
Nov 13, 5 AM $ 0.0₆749
+0.17%
$ 4.39 million $ 32,073
Nov 13, 4 AM $ 0.0₆748
-0.02%
$ 4.39 million $ 32,251
Nov 13, 3 AM $ 0.0₆748
-0.02%
$ 4.38 million $ 32,426
Nov 13, 2 AM $ 0.0₆748
-0.22%
$ 4.39 million $ 30,702
Nov 13, 1 AM $ 0.0₆75
+0.10%
$ 4.39 million $ 30,785
Nov 13, 12 AM $ 0.0₆749
+0.30%
$ 4.39 million $ 30,730
Nov 12, 11 PM $ 0.0₆747
-0.16%
$ 4.38 million $ 30,702
Nov 12, 10 PM $ 0.0₆748
+0.14%
$ 4.38 million $ 31,283
Nov 12, 9 PM $ 0.0₆747
+0.19%
$ 4.38 million $ 31,059
Nov 12, 8 PM $ 0.0₆746
-0.16%
$ 4.38 million $ 32,295
Nov 12, 7 PM $ 0.0₆747
-0.28%
$ 4.38 million $ 32,272
Nov 12, 6 PM $ 0.0₆749
-0.52%
$ 4.39 million $ 31,719
Nov 12, 5 PM $ 0.0₆753
+0.17%
$ 4.41 million $ 30,593
Nov 12, 4 PM $ 0.0₆752
-0.07%
$ 4.4 million $ 29,172
Nov 12, 3 PM $ 0.0₆752
-0.10%
$ 4.41 million $ 28,739
Nov 12, 2 PM $ 0.0₆753
-0.01%
$ 4.41 million $ 28,408
Nov 12, 1 PM $ 0.0₆753
+0.12%
$ 4.41 million $ 28,304