NEXA Token Historical Data

NEXA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₆753
-0.01%
$ 4.41 million $ 28,408
Nov 12, 1 PM $ 0.0₆753
+0.12%
$ 4.41 million $ 28,304
Nov 12, 12 PM $ 0.0₆753
+0.37%
$ 4.41 million $ 27,028
Nov 12, 11 AM $ 0.0₆75
-0.18%
$ 4.39 million $ 24,592
Nov 12, 10 AM $ 0.0₆751
+0.15%
$ 4.4 million $ 24,041
Nov 12, 9 AM $ 0.0₆75
+0.01%
$ 4.39 million $ 24,610
Nov 12, 8 AM $ 0.0₆75
-0.07%
$ 4.39 million $ 25,778
Nov 12, 7 AM $ 0.0₆75
+0.74%
$ 4.4 million $ 26,091
Nov 12, 6 AM $ 0.0₆745
-0.14%
$ 4.36 million $ 26,083
Nov 12, 5 AM $ 0.0₆746
+0.04%
$ 4.37 million $ 26,323
Nov 12, 4 AM $ 0.0₆746
+0.29%
$ 4.37 million $ 31,064
Nov 12, 3 AM $ 0.0₆743
+0.59%
$ 4.36 million $ 31,350
Nov 12, 2 AM $ 0.0₆739
-0.24%
$ 4.33 million $ 30,875
Nov 12, 1 AM $ 0.0₆741
+0.26%
$ 4.34 million $ 31,511
Nov 12, 12 AM $ 0.0₆739
-0.30%
$ 4.33 million $ 32,400
Nov 11, 11 PM $ 0.0₆741
-0.03%
$ 4.34 million $ 32,597
Nov 11, 10 PM $ 0.0₆741
-0.14%
$ 4.34 million $ 32,515
Nov 11, 9 PM $ 0.0₆742
-0.72%
$ 4.34 million $ 33,070
Nov 11, 8 PM $ 0.0₆748
+0.19%
$ 4.38 million $ 32,483
Nov 11, 7 PM $ 0.0₆746
+0.03%
$ 4.37 million $ 33,795
Nov 11, 6 PM $ 0.0₆746
-0.05%
$ 4.37 million $ 34,008
Nov 11, 5 PM $ 0.0₆747
-0.02%
$ 4.37 million $ 33,952
Nov 11, 4 PM $ 0.0₆747
-0.60%
$ 4.38 million $ 34,871
Nov 11, 3 PM $ 0.0₆751
+0.41%
$ 4.4 million $ 35,317
Nov 11, 2 PM $ 0.0₆748
-0.30%
$ 4.38 million $ 36,788
Nov 11, 1 PM $ 0.0₆75
+0.27%
$ 4.39 million $ 37,459
Nov 11, 12 PM $ 0.0₆748
-0.09%
$ 4.38 million $ 40,518
Nov 11, 11 AM $ 0.0₆749
+0.07%
$ 4.39 million $ 42,162
Nov 11, 10 AM $ 0.0₆748
-0.28%
$ 4.39 million $ 42,629
Nov 11, 9 AM $ 0.0₆751
+0.36%
$ 4.4 million $ 43,884
Nov 11, 8 AM $ 0.0₆748
+0.19%
$ 4.38 million $ 44,025
Nov 11, 7 AM $ 0.0₆746
+0.31%
$ 4.37 million $ 46,335
Nov 11, 6 AM $ 0.0₆744
-0.19%
$ 4.36 million $ 53,306
Nov 11, 5 AM $ 0.0₆746
-0.80%
$ 4.37 million $ 53,143
Nov 11, 4 AM $ 0.0₆752
+0.10%
$ 4.4 million $ 48,455
Nov 11, 3 AM $ 0.0₆751
+0.08%
$ 4.4 million $ 47,834
Nov 11, 2 AM $ 0.0₆75
-0.20%
$ 4.4 million $ 47,731
Nov 11, 1 AM $ 0.0₆752
+0.71%
$ 4.4 million $ 47,176
Nov 11, 12 AM $ 0.0₆746
+0.46%
$ 4.37 million $ 46,182
Nov 10, 11 PM $ 0.0₆743
-0.12%
$ 4.35 million $ 46,139
Nov 10, 10 PM $ 0.0₆744
-0.25%
$ 4.35 million $ 46,197
Nov 10, 9 PM $ 0.0₆746
-0.32%
$ 4.37 million $ 45,315
Nov 10, 8 PM $ 0.0₆748
-0.17%
$ 4.38 million $ 44,861
Nov 10, 7 PM $ 0.0₆75
+0.11%
$ 4.39 million $ 43,505
Nov 10, 6 PM $ 0.0₆749
+0.63%
$ 4.39 million $ 42,768
Nov 10, 5 PM $ 0.0₆744
-0.34%
$ 4.36 million $ 43,238
Nov 10, 4 PM $ 0.0₆746
+0.48%
$ 4.37 million $ 44,467
Nov 10, 3 PM $ 0.0₆743
-0.55%
$ 4.35 million $ 44,414
Nov 10, 2 PM $ 0.0₆747
-0.47%
$ 4.38 million $ 43,949
Nov 10, 1 PM $ 0.0₆751
-0.80%
$ 4.4 million $ 43,065