NEXA Token Historical Data

NEXA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₆751
-0.80%
$ 4.4 million $ 43,065
Nov 10, 12 PM $ 0.0₆758
-0.59%
$ 4.44 million $ 40,073
Nov 10, 11 AM $ 0.0₆764
-0.07%
$ 4.47 million $ 38,948
Nov 10, 10 AM $ 0.0₆764
-0.08%
$ 4.48 million $ 38,287
Nov 10, 9 AM $ 0.0₆765
+0.04%
$ 4.48 million $ 36,582
Nov 10, 8 AM $ 0.0₆764
+0.97%
$ 4.49 million $ 34,882
Nov 10, 7 AM $ 0.0₆757
+1.30%
$ 4.44 million $ 32,872
Nov 10, 6 AM $ 0.0₆747
+0.25%
$ 4.38 million $ 25,187
Nov 10, 5 AM $ 0.0₆746
+0.00%
$ 4.37 million $ 25,401
Nov 10, 4 AM $ 0.0₆746
+0.37%
$ 4.37 million $ 25,281
Nov 10, 3 AM $ 0.0₆743
-0.17%
$ 4.35 million $ 25,213
Nov 10, 2 AM $ 0.0₆744
+0.03%
$ 4.36 million $ 25,484
Nov 10, 1 AM $ 0.0₆744
-0.01%
$ 4.36 million $ 25,414
Nov 10, 12 AM $ 0.0₆744
+0.04%
$ 4.36 million $ 25,503
Nov 9, 11 PM $ 0.0₆743
+0.28%
$ 4.36 million $ 25,442
Nov 9, 10 PM $ 0.0₆741
-0.23%
$ 4.34 million $ 25,144
Nov 9, 9 PM $ 0.0₆743
-0.12%
$ 4.35 million $ 25,408
Nov 9, 8 PM $ 0.0₆744
+0.09%
$ 4.36 million $ 25,465
Nov 9, 7 PM $ 0.0₆743
+0.30%
$ 4.36 million $ 25,452
Nov 9, 6 PM $ 0.0₆741
-0.26%
$ 4.34 million $ 25,420
Nov 9, 5 PM $ 0.0₆743
+0.98%
$ 4.35 million $ 25,840
Nov 9, 4 PM $ 0.0₆735
+0.33%
$ 4.31 million $ 28,851
Nov 9, 3 PM $ 0.0₆732
+0.76%
$ 4.29 million $ 29,381
Nov 9, 2 PM $ 0.0₆728
+0.19%
$ 4.27 million $ 30,109
Nov 9, 1 PM $ 0.0₆727
+0.19%
$ 4.26 million $ 32,111
Nov 9, 12 PM $ 0.0₆725
+0.02%
$ 4.25 million $ 34,466
Nov 9, 11 AM $ 0.0₆725
-0.16%
$ 4.25 million $ 37,443
Nov 9, 10 AM $ 0.0₆726
-0.04%
$ 4.26 million $ 38,380
Nov 9, 9 AM $ 0.0₆727
-0.27%
$ 4.26 million $ 39,561
Nov 9, 8 AM $ 0.0₆729
-0.03%
$ 4.27 million $ 39,877
Nov 9, 7 AM $ 0.0₆73
+0.16%
$ 4.28 million $ 39,538
Nov 9, 6 AM $ 0.0₆729
-0.79%
$ 4.27 million $ 40,342
Nov 9, 5 AM $ 0.0₆735
+0.25%
$ 4.31 million $ 39,863
Nov 9, 4 AM $ 0.0₆733
-0.31%
$ 4.3 million $ 42,423
Nov 9, 3 AM $ 0.0₆736
-0.16%
$ 4.31 million $ 42,843
Nov 9, 2 AM $ 0.0₆737
+0.47%
$ 4.32 million $ 42,891
Nov 9, 1 AM $ 0.0₆735
-0.17%
$ 4.3 million $ 43,145
Nov 9, 12 AM $ 0.0₆736
+0.25%
$ 4.31 million $ 43,179
Nov 8, 11 PM $ 0.0₆734
+0.03%
$ 4.3 million $ 47,380
Nov 8, 10 PM $ 0.0₆734
+0.48%
$ 4.3 million $ 47,644
Nov 8, 9 PM $ 0.0₆73
-0.10%
$ 4.28 million $ 47,649
Nov 8, 8 PM $ 0.0₆731
+0.14%
$ 4.28 million $ 47,657
Nov 8, 7 PM $ 0.0₆73
+0.62%
$ 4.28 million $ 47,911
Nov 8, 6 PM $ 0.0₆727
+0.09%
$ 4.26 million $ 50,710
Nov 8, 5 PM $ 0.0₆726
-0.87%
$ 4.25 million $ 51,472
Nov 8, 4 PM $ 0.0₆732
-0.29%
$ 4.29 million $ 49,074
Nov 8, 3 PM $ 0.0₆734
-0.53%
$ 4.3 million $ 50,508
Nov 8, 2 PM $ 0.0₆737
-0.30%
$ 4.32 million $ 53,622
Nov 8, 1 PM $ 0.0₆74
+0.64%
$ 4.33 million $ 53,289
Nov 8, 12 PM $ 0.0₆736
+1.23%
$ 4.31 million $ 51,600