NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₆401
-0.19%
$ 2.35 million $ 10,950
Jul 12, 10 PM $ 0.0₆402
+0.23%
$ 2.36 million $ 10,885
Jul 12, 9 PM $ 0.0₆401
-0.18%
$ 2.35 million $ 10,236
Jul 12, 8 PM $ 0.0₆402
-0.11%
$ 2.36 million $ 10,171
Jul 12, 7 PM $ 0.0₆402
+0.11%
$ 2.36 million $ 10,165
Jul 12, 6 PM $ 0.0₆402
-0.46%
$ 2.36 million $ 10,224
Jul 12, 5 PM $ 0.0₆403
+0.00%
$ 2.36 million $ 9,883
Jul 12, 4 PM $ 0.0₆403
-0.27%
$ 2.36 million $ 10,056
Jul 12, 3 PM $ 0.0₆404
+0.04%
$ 2.37 million $ 10,979
Jul 12, 2 PM $ 0.0₆404
-0.38%
$ 2.37 million $ 11,024
Jul 12, 1 PM $ 0.0₆406
+0.15%
$ 2.38 million $ 11,033
Jul 12, 12 PM $ 0.0₆405
-0.09%
$ 2.37 million $ 10,975
Jul 12, 11 AM $ 0.0₆405
-0.46%
$ 2.38 million $ 10,257
Jul 12, 10 AM $ 0.0₆407
-0.29%
$ 2.39 million $ 10,233
Jul 12, 9 AM $ 0.0₆409
+0.26%
$ 2.39 million $ 8,806
Jul 12, 8 AM $ 0.0₆407
-0.27%
$ 2.39 million $ 8,818
Jul 12, 7 AM $ 0.0₆409
-0.04%
$ 2.39 million $ 8,808
Jul 12, 6 AM $ 0.0₆409
-0.15%
$ 2.4 million $ 8,761
Jul 12, 5 AM $ 0.0₆409
-0.04%
$ 2.4 million $ 8,605
Jul 12, 4 AM $ 0.0₆409
-0.01%
$ 2.4 million $ 8,621
Jul 12, 3 AM $ 0.0₆41
-0.03%
$ 2.4 million $ 8,523
Jul 12, 2 AM $ 0.0₆41
+0.18%
$ 2.4 million $ 8,582
Jul 12, 1 AM $ 0.0₆409
-0.78%
$ 2.4 million $ 8,675
Jul 12, 12 AM $ 0.0₆412
-0.13%
$ 2.42 million $ 7,516
Jul 11, 11 PM $ 0.0₆412
+0.11%
$ 2.42 million $ 7,366
Jul 11, 10 PM $ 0.0₆412
+0.01%
$ 2.41 million $ 7,341
Jul 11, 9 PM $ 0.0₆412
-0.06%
$ 2.41 million $ 7,272
Jul 11, 8 PM $ 0.0₆412
+0.09%
$ 2.41 million $ 7,315
Jul 11, 7 PM $ 0.0₆412
+0.08%
$ 2.41 million $ 7,305
Jul 11, 6 PM $ 0.0₆411
-0.05%
$ 2.41 million $ 7,315
Jul 11, 5 PM $ 0.0₆412
+0.07%
$ 2.41 million $ 7,347
Jul 11, 4 PM $ 0.0₆411
+0.44%
$ 2.41 million $ 7,238
Jul 11, 3 PM $ 0.0₆41
-0.05%
$ 2.4 million $ 5,939
Jul 11, 2 PM $ 0.0₆41
-0.04%
$ 2.4 million $ 5,932
Jul 11, 1 PM $ 0.0₆41
+0.05%
$ 2.4 million $ 6,458
Jul 11, 12 PM $ 0.0₆41
-0.38%
$ 2.4 million $ 6,464
Jul 11, 11 AM $ 0.0₆411
+0.32%
$ 2.41 million $ 6,555
Jul 11, 10 AM $ 0.0₆41
+0.00%
$ 2.4 million $ 6,522
Jul 11, 9 AM $ 0.0₆41
-0.27%
$ 2.4 million $ 6,516
Jul 11, 8 AM $ 0.0₆411
-0.24%
$ 2.41 million $ 6,478
Jul 11, 7 AM $ 0.0₆412
-0.03%
$ 2.41 million $ 6,648
Jul 11, 6 AM $ 0.0₆412
+0.00%
$ 2.41 million $ 7,095
Jul 11, 5 AM $ 0.0₆412
-0.04%
$ 2.41 million $ 7,091
Jul 11, 4 AM $ 0.0₆412
-0.07%
$ 2.42 million $ 7,043
Jul 11, 3 AM $ 0.0₆413
-0.17%
$ 2.42 million $ 7,045
Jul 11, 2 AM $ 0.0₆413
-0.01%
$ 2.42 million $ 7,035
Jul 11, 1 AM $ 0.0₆413
-0.13%
$ 2.42 million $ 6,963
Jul 11, 12 AM $ 0.0₆414
-0.02%
$ 2.42 million $ 7,370
Jul 10, 11 PM $ 0.0₆414
-0.11%
$ 2.43 million $ 7,378
Jul 10, 10 PM $ 0.0₆414
+0.09%
$ 2.43 million $ 7,592