NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₆669
-3.07%
$ 3.92 million $ 1.29 million
Apr 2, 4 PM $ 0.0₆69
+5.30%
$ 4.04 million $ 1.28 million
Apr 2, 3 PM $ 0.0₆649
-0.97%
$ 3.81 million $ 1.25 million
Apr 2, 2 PM $ 0.0₆663
+3.29%
$ 3.88 million $ 1.22 million
Apr 2, 1 PM $ 0.0₆642
-1.45%
$ 3.76 million $ 1.17 million
Apr 2, 12 PM $ 0.0₆652
+1.96%
$ 3.82 million $ 1.12 million
Apr 2, 11 AM $ 0.0₆639
+1.36%
$ 3.75 million $ 1.1 million
Apr 2, 10 AM $ 0.0₆631
-0.08%
$ 3.7 million $ 1.05 million
Apr 2, 9 AM $ 0.0₆631
-0.83%
$ 3.7 million $ 1.02 million
Apr 2, 8 AM $ 0.0₆636
+1.24%
$ 3.73 million $ 1 million
Apr 2, 7 AM $ 0.0₆628
-0.10%
$ 3.68 million $ 989,921
Apr 2, 6 AM $ 0.0₆628
-2.18%
$ 3.68 million $ 968,584
Apr 2, 5 AM $ 0.0₆642
+1.56%
$ 3.76 million $ 937,627
Apr 2, 4 AM $ 0.0₆632
+1.40%
$ 3.7 million $ 908,633
Apr 2, 3 AM $ 0.0₆623
+0.36%
$ 3.65 million $ 874,345
Apr 2, 2 AM $ 0.0₆623
-0.82%
$ 3.65 million $ 826,457
Apr 2, 1 AM $ 0.0₆627
+0.55%
$ 3.68 million $ 796,238
Apr 2, 12 AM $ 0.0₆624
+0.34%
$ 3.65 million $ 768,048
Apr 1, 11 PM $ 0.0₆622
+0.10%
$ 3.64 million $ 731,754
Apr 1, 10 PM $ 0.0₆621
+1.56%
$ 3.64 million $ 701,400
Apr 1, 9 PM $ 0.0₆612
-0.80%
$ 3.58 million $ 673,197
Apr 1, 8 PM $ 0.0₆616
+0.62%
$ 3.61 million $ 653,952
Apr 1, 7 PM $ 0.0₆612
+0.10%
$ 3.59 million $ 629,440
Apr 1, 6 PM $ 0.0₆612
-2.80%
$ 3.58 million $ 608,634
Apr 1, 5 PM $ 0.0₆629
+1.00%
$ 3.69 million $ 586,440
Apr 1, 4 PM $ 0.0₆623
+0.84%
$ 3.65 million $ 570,155
Apr 1, 3 PM $ 0.0₆619
+1.64%
$ 3.63 million $ 555,525
Apr 1, 2 PM $ 0.0₆609
+2.50%
$ 3.57 million $ 529,953
Apr 1, 1 PM $ 0.0₆594
+0.91%
$ 3.48 million $ 505,679
Apr 1, 12 PM $ 0.0₆591
+0.31%
$ 3.46 million $ 483,124
Apr 1, 11 AM $ 0.0₆589
-0.90%
$ 3.45 million $ 459,110
Apr 1, 10 AM $ 0.0₆594
+0.12%
$ 3.48 million $ 437,897
Apr 1, 9 AM $ 0.0₆594
-0.38%
$ 3.48 million $ 423,936
Apr 1, 8 AM $ 0.0₆596
-0.55%
$ 3.49 million $ 411,158
Apr 1, 7 AM $ 0.0₆599
+1.15%
$ 3.51 million $ 403,514
Apr 1, 6 AM $ 0.0₆592
-1.35%
$ 3.47 million $ 407,160
Apr 1, 5 AM $ 0.0₆6
-1.51%
$ 3.51 million $ 408,992
Apr 1, 4 AM $ 0.0₆609
-0.37%
$ 3.57 million $ 409,100
Apr 1, 3 AM $ 0.0₆611
-0.96%
$ 3.58 million $ 409,957
Apr 1, 2 AM $ 0.0₆619
-0.18%
$ 3.63 million $ 406,036
Apr 1, 1 AM $ 0.0₆62
+3.80%
$ 3.63 million $ 405,144
Apr 1, 12 AM $ 0.0₆597
+3.13%
$ 3.5 million $ 457,264
Mar 31, 11 PM $ 0.0₆579
-0.18%
$ 3.39 million $ 488,692
Mar 31, 10 PM $ 0.0₆582
+0.86%
$ 3.41 million $ 477,163
Mar 31, 9 PM $ 0.0₆577
+2.15%
$ 3.38 million $ 461,931
Mar 31, 8 PM $ 0.0₆565
+2.40%
$ 3.31 million $ 444,802
Mar 31, 7 PM $ 0.0₆552
-2.44%
$ 3.23 million $ 423,955
Mar 31, 6 PM $ 0.0₆566
+1.21%
$ 3.31 million $ 407,898
Mar 31, 5 PM $ 0.0₆559
+4.00%
$ 3.28 million $ 395,047
Mar 31, 4 PM $ 0.0₆538
+2.03%
$ 3.15 million $ 380,244