NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₆444
+0.47%
$ 2.6 million $ 19,636
May 28, 10 AM $ 0.0₆442
-0.17%
$ 2.59 million $ 20,396
May 28, 9 AM $ 0.0₆443
+0.08%
$ 2.6 million $ 20,468
May 28, 8 AM $ 0.0₆443
-0.64%
$ 2.59 million $ 20,665
May 28, 7 AM $ 0.0₆446
+0.02%
$ 2.61 million $ 19,761
May 28, 6 AM $ 0.0₆446
+0.62%
$ 2.61 million $ 19,503
May 28, 5 AM $ 0.0₆443
+0.06%
$ 2.59 million $ 19,846
May 28, 4 AM $ 0.0₆443
+0.81%
$ 2.59 million $ 20,182
May 28, 3 AM $ 0.0₆439
-0.37%
$ 2.57 million $ 19,568
May 28, 2 AM $ 0.0₆44
+0.00%
$ 2.58 million $ 19,701
May 28, 1 AM $ 0.0₆44
+0.00%
$ 2.58 million $ 19,707
May 28, 12 AM $ 0.0₆44
-0.07%
$ 2.58 million $ 19,726
May 27, 11 PM $ 0.0₆441
+0.00%
$ 2.58 million $ 19,786
May 27, 10 PM $ 0.0₆441
+0.11%
$ 2.58 million $ 19,789
May 27, 9 PM $ 0.0₆44
-0.46%
$ 2.58 million $ 19,779
May 27, 8 PM $ 0.0₆442
-0.30%
$ 2.59 million $ 19,424
May 27, 7 PM $ 0.0₆444
-0.02%
$ 2.6 million $ 19,630
May 27, 6 PM $ 0.0₆444
-0.16%
$ 2.6 million $ 20,337
May 27, 5 PM $ 0.0₆445
-0.16%
$ 2.6 million $ 21,743
May 27, 4 PM $ 0.0₆445
-0.42%
$ 2.61 million $ 21,785
May 27, 3 PM $ 0.0₆447
-0.70%
$ 2.62 million $ 20,828
May 27, 2 PM $ 0.0₆45
+0.15%
$ 2.64 million $ 12,520
May 27, 1 PM $ 0.0₆449
-0.66%
$ 2.63 million $ 12,419
May 27, 12 PM $ 0.0₆452
+0.09%
$ 2.65 million $ 12,330
May 27, 11 AM $ 0.0₆452
-0.52%
$ 2.65 million $ 12,322
May 27, 10 AM $ 0.0₆455
+0.13%
$ 2.66 million $ 12,224
May 27, 9 AM $ 0.0₆455
+0.07%
$ 2.67 million $ 12,329
May 27, 8 AM $ 0.0₆455
-0.04%
$ 2.66 million $ 12,242
May 27, 7 AM $ 0.0₆455
-0.02%
$ 2.67 million $ 12,305
May 27, 6 AM $ 0.0₆455
-0.03%
$ 2.67 million $ 12,169
May 27, 5 AM $ 0.0₆455
-0.64%
$ 2.67 million $ 11,557
May 27, 4 AM $ 0.0₆458
-0.12%
$ 2.68 million $ 11,465
May 27, 3 AM $ 0.0₆458
-0.02%
$ 2.69 million $ 12,962
May 27, 2 AM $ 0.0₆459
-0.03%
$ 2.69 million $ 12,989
May 27, 1 AM $ 0.0₆459
+0.13%
$ 2.69 million $ 13,162
May 27, 12 AM $ 0.0₆458
+0.64%
$ 2.68 million $ 13,201
May 26, 11 PM $ 0.0₆455
-0.41%
$ 2.67 million $ 12,943
May 26, 10 PM $ 0.0₆457
+0.14%
$ 2.68 million $ 13,057
May 26, 9 PM $ 0.0₆456
+0.05%
$ 2.67 million $ 13,129
May 26, 8 PM $ 0.0₆456
-0.33%
$ 2.67 million $ 13,133
May 26, 7 PM $ 0.0₆458
-0.26%
$ 2.68 million $ 13,180
May 26, 6 PM $ 0.0₆459
-0.61%
$ 2.69 million $ 12,592
May 26, 5 PM $ 0.0₆462
-0.24%
$ 2.71 million $ 11,479
May 26, 4 PM $ 0.0₆463
-0.17%
$ 2.71 million $ 16,736
May 26, 3 PM $ 0.0₆464
-0.18%
$ 2.72 million $ 16,869
May 26, 2 PM $ 0.0₆464
+0.02%
$ 2.72 million $ 16,564
May 26, 1 PM $ 0.0₆464
+0.46%
$ 2.72 million $ 16,506
May 26, 12 PM $ 0.0₆462
-0.47%
$ 2.71 million $ 16,106
May 26, 11 AM $ 0.0₆464
-0.02%
$ 2.72 million $ 17,438
May 26, 10 AM $ 0.0₆465
+0.14%
$ 2.72 million $ 17,021