NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0₆54
-0.18%
$ 3.17 million $ 79,471
1:49 AM $ 0.0₆541
+0.05%
$ 3.17 million $ 79,335
1:48 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 79,285
1:47 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 79,285
1:46 AM $ 0.0₆541
+0.19%
$ 3.17 million $ 79,195
1:45 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 79,085
1:44 AM $ 0.0₆54
-0.07%
$ 3.17 million $ 79,016
1:43 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 79,016
1:42 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 78,852
1:41 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 78,852
1:40 AM $ 0.0₆54
-0.02%
$ 3.17 million $ 78,718
1:39 AM $ 0.0₆54
+0.00%
$ 3.16 million $ 78,718
1:38 AM $ 0.0₆54
+0.00%
$ 3.16 million $ 78,626
1:37 AM $ 0.0₆54
+0.00%
$ 3.16 million $ 78,500
1:36 AM $ 0.0₆54
+0.00%
$ 3.16 million $ 78,500
1:35 AM $ 0.0₆54
-0.25%
$ 3.16 million $ 78,327
1:34 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 78,244
1:33 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 78,244
1:32 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 78,134
1:31 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 78,134
1:30 AM $ 0.0₆541
+0.18%
$ 3.17 million $ 78,094
1:29 AM $ 0.0₆54
-0.22%
$ 3.17 million $ 77,980
1:28 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 77,921
1:27 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 77,921
1:26 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 77,859
1:25 AM $ 0.0₆542
+0.26%
$ 3.17 million $ 77,731
1:24 AM $ 0.0₆54
-0.28%
$ 3.17 million $ 77,643
1:23 AM $ 0.0₆542
+0.00%
$ 3.17 million $ 77,643
1:22 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 77,527
1:21 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 77,527
1:20 AM $ 0.0₆542
-0.05%
$ 3.17 million $ 77,408
1:19 AM $ 0.0₆542
+0.32%
$ 3.17 million $ 77,408
1:18 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 77,352
1:17 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 77,232
1:16 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 77,232
1:15 AM $ 0.0₆54
+0.01%
$ 3.17 million $ 77,202
1:14 AM $ 0.0₆54
-0.20%
$ 3.17 million $ 77,040
1:13 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 76,924
1:12 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,924
1:11 AM $ 0.0₆541
+0.00%
$ 3.17 million $ 76,838
1:10 AM $ 0.0₆541
+0.07%
$ 3.17 million $ 76,674
1:09 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,612
1:08 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,612
1:07 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,522
1:06 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,392
1:05 AM $ 0.0₆541
+0.03%
$ 3.17 million $ 76,392
1:04 AM $ 0.0₆541
+0.03%
$ 3.17 million $ 76,243
1:03 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,144
1:02 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,144
1:01 AM $ 0.0₆54
+0.00%
$ 3.17 million $ 76,004