NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:52 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:51 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:50 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,111
7:49 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,127
7:48 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,127
7:47 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,146
7:46 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,146
7:45 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,152
7:44 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,152
7:43 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,160
7:42 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,160
7:41 PM $ 0.0₆448
+0.00%
$ 2.62 million $ 21,160
7:40 PM $ 0.0₆448
-0.21%
$ 2.62 million $ 20,746
7:39 PM $ 0.0₆448
-0.63%
$ 2.63 million $ 20,525
7:38 PM $ 0.0₆451
+0.00%
$ 2.63 million $ 20,525
7:37 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 20,170
7:36 PM $ 0.0₆449
+0.00%
$ 2.63 million $ 20,170
7:35 PM $ 0.0₆455
+0.00%
$ 2.63 million $ 19,237
7:34 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,814
7:33 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,822
7:32 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,822
7:31 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,905
7:30 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,905
7:29 PM $ 0.0₆455
-0.02%
$ 2.67 million $ 18,897
7:28 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:27 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:26 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:25 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:24 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:23 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:22 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:21 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:20 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,897
7:19 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,895
7:18 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:16 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:15 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:14 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,892
7:13 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,892
7:12 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,892
7:11 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,892
7:10 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,892
7:09 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:08 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:06 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:05 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,893
7:04 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
7:03 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891
7:02 PM $ 0.0₆455
+0.00%
$ 2.67 million $ 18,891