NEXA Token Historical Data

NEXA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₆74
+0.64%
$ 4.33 million $ 53,289
Nov 8, 12 PM $ 0.0₆736
+1.23%
$ 4.31 million $ 51,600
Nov 8, 11 AM $ 0.0₆726
+0.15%
$ 4.26 million $ 49,173
Nov 8, 10 AM $ 0.0₆725
-1.02%
$ 4.25 million $ 51,572
Nov 8, 9 AM $ 0.0₆733
+0.31%
$ 4.29 million $ 53,636
Nov 8, 8 AM $ 0.0₆729
-0.15%
$ 4.27 million $ 56,933
Nov 8, 7 AM $ 0.0₆73
-0.16%
$ 4.28 million $ 57,256
Nov 8, 6 AM $ 0.0₆731
+0.44%
$ 4.29 million $ 56,393
Nov 8, 5 AM $ 0.0₆728
-0.33%
$ 4.27 million $ 58,752
Nov 8, 4 AM $ 0.0₆731
-0.20%
$ 4.29 million $ 56,757
Nov 8, 3 AM $ 0.0₆733
+0.46%
$ 4.29 million $ 56,328
Nov 8, 2 AM $ 0.0₆73
+0.76%
$ 4.28 million $ 56,380
Nov 8, 1 AM $ 0.0₆723
-0.18%
$ 4.24 million $ 56,266
Nov 8, 12 AM $ 0.0₆724
+0.41%
$ 4.24 million $ 57,016
Nov 7, 11 PM $ 0.0₆721
+0.24%
$ 4.22 million $ 53,437
Nov 7, 10 PM $ 0.0₆719
+0.09%
$ 4.21 million $ 54,117
Nov 7, 9 PM $ 0.0₆719
-0.23%
$ 4.21 million $ 56,215
Nov 7, 8 PM $ 0.0₆72
+0.33%
$ 4.22 million $ 55,906
Nov 7, 7 PM $ 0.0₆718
-1.04%
$ 4.21 million $ 57,044
Nov 7, 6 PM $ 0.0₆726
+0.49%
$ 4.25 million $ 55,397
Nov 7, 5 PM $ 0.0₆722
-1.05%
$ 4.23 million $ 53,839
Nov 7, 4 PM $ 0.0₆73
-0.10%
$ 4.28 million $ 52,060
Nov 7, 3 PM $ 0.0₆731
-2.07%
$ 4.28 million $ 50,503
Nov 7, 2 PM $ 0.0₆746
-1.08%
$ 4.37 million $ 46,768
Nov 7, 1 PM $ 0.0₆754
+0.48%
$ 4.42 million $ 45,118
Nov 7, 12 PM $ 0.0₆751
-0.54%
$ 4.4 million $ 44,825
Nov 7, 11 AM $ 0.0₆755
+0.07%
$ 4.42 million $ 46,384
Nov 7, 10 AM $ 0.0₆754
+1.44%
$ 4.42 million $ 43,184
Nov 7, 9 AM $ 0.0₆744
+0.76%
$ 4.36 million $ 44,311
Nov 7, 8 AM $ 0.0₆738
+0.75%
$ 4.32 million $ 45,013
Nov 7, 7 AM $ 0.0₆733
-0.06%
$ 4.29 million $ 45,229
Nov 7, 6 AM $ 0.0₆733
-0.09%
$ 4.29 million $ 45,315
Nov 7, 5 AM $ 0.0₆733
+0.44%
$ 4.3 million $ 42,772
Nov 7, 4 AM $ 0.0₆729
-0.09%
$ 4.27 million $ 42,087
Nov 7, 3 AM $ 0.0₆729
+0.06%
$ 4.27 million $ 42,086
Nov 7, 2 AM $ 0.0₆729
+0.26%
$ 4.27 million $ 41,378
Nov 7, 1 AM $ 0.0₆727
-0.36%
$ 4.26 million $ 41,529
Nov 7, 12 AM $ 0.0₆73
+0.05%
$ 4.28 million $ 40,842
Nov 6, 11 PM $ 0.0₆73
+0.51%
$ 4.28 million $ 40,305
Nov 6, 10 PM $ 0.0₆727
+0.55%
$ 4.26 million $ 41,697
Nov 6, 9 PM $ 0.0₆724
+0.13%
$ 4.24 million $ 40,313
Nov 6, 8 PM $ 0.0₆723
+0.69%
$ 4.24 million $ 40,336
Nov 6, 7 PM $ 0.0₆718
-0.62%
$ 4.21 million $ 38,971
Nov 6, 6 PM $ 0.0₆723
+0.37%
$ 4.23 million $ 39,797
Nov 6, 5 PM $ 0.0₆719
-0.36%
$ 4.21 million $ 38,582
Nov 6, 4 PM $ 0.0₆721
+0.58%
$ 4.23 million $ 39,682
Nov 6, 3 PM $ 0.0₆717
+0.17%
$ 4.2 million $ 38,816
Nov 6, 2 PM $ 0.0₆716
+0.17%
$ 4.2 million $ 38,416
Nov 6, 1 PM $ 0.0₆715
+0.29%
$ 4.19 million $ 38,466
Nov 6, 12 PM $ 0.0₆713
+0.28%
$ 4.18 million $ 38,301