NEXA Token Historical Data

NEXA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₆716
+0.17%
$ 4.2 million $ 38,416
Nov 6, 1 PM $ 0.0₆715
+0.29%
$ 4.19 million $ 38,466
Nov 6, 12 PM $ 0.0₆713
+0.28%
$ 4.18 million $ 38,301
Nov 6, 11 AM $ 0.0₆711
+0.20%
$ 4.16 million $ 35,942
Nov 6, 10 AM $ 0.0₆709
+0.06%
$ 4.16 million $ 37,514
Nov 6, 9 AM $ 0.0₆709
+2.25%
$ 4.15 million $ 32,818
Nov 6, 8 AM $ 0.0₆693
+0.37%
$ 4.06 million $ 32,018
Nov 6, 7 AM $ 0.0₆69
-0.36%
$ 4.04 million $ 31,619
Nov 6, 6 AM $ 0.0₆692
-0.19%
$ 4.06 million $ 33,620
Nov 6, 5 AM $ 0.0₆694
+0.00%
$ 4.06 million $ 34,106
Nov 6, 4 AM $ 0.0₆694
-0.01%
$ 4.06 million $ 34,332
Nov 6, 3 AM $ 0.0₆694
+0.10%
$ 4.07 million $ 35,230
Nov 6, 2 AM $ 0.0₆694
+0.62%
$ 4.07 million $ 36,950
Nov 6, 1 AM $ 0.0₆689
-0.02%
$ 4.04 million $ 36,875
Nov 6, 12 AM $ 0.0₆689
+0.27%
$ 4.04 million $ 37,215
Nov 5, 11 PM $ 0.0₆687
-0.81%
$ 4.03 million $ 37,222
Nov 5, 10 PM $ 0.0₆693
+1.26%
$ 4.06 million $ 36,583
Nov 5, 9 PM $ 0.0₆685
-0.22%
$ 4.01 million $ 35,363
Nov 5, 8 PM $ 0.0₆686
-0.33%
$ 4.02 million $ 35,752
Nov 5, 7 PM $ 0.0₆688
+0.56%
$ 4.03 million $ 37,787
Nov 5, 6 PM $ 0.0₆684
+0.17%
$ 4.01 million $ 38,005
Nov 5, 5 PM $ 0.0₆682
-1.09%
$ 3.99 million $ 39,438
Nov 5, 4 PM $ 0.0₆689
-0.14%
$ 4.04 million $ 38,847
Nov 5, 3 PM $ 0.0₆69
+0.04%
$ 4.04 million $ 39,253
Nov 5, 2 PM $ 0.0₆69
+0.32%
$ 4.04 million $ 39,861
Nov 5, 1 PM $ 0.0₆688
+0.22%
$ 4.03 million $ 39,430
Nov 5, 12 PM $ 0.0₆686
+0.55%
$ 4.02 million $ 40,763
Nov 5, 11 AM $ 0.0₆682
-0.03%
$ 4 million $ 41,813
Nov 5, 10 AM $ 0.0₆683
+0.00%
$ 4 million $ 41,010
Nov 5, 9 AM $ 0.0₆683
-1.01%
$ 4 million $ 42,490
Nov 5, 8 AM $ 0.0₆689
+0.24%
$ 4.04 million $ 40,046
Nov 5, 7 AM $ 0.0₆688
-0.98%
$ 4.03 million $ 40,180
Nov 5, 6 AM $ 0.0₆694
-0.19%
$ 4.06 million $ 39,708
Nov 5, 5 AM $ 0.0₆694
-0.33%
$ 4.07 million $ 43,356
Nov 5, 4 AM $ 0.0₆696
-0.54%
$ 4.08 million $ 44,303
Nov 5, 3 AM $ 0.0₆7
+1.42%
$ 4.1 million $ 44,223
Nov 5, 2 AM $ 0.0₆69
-0.28%
$ 4.04 million $ 42,348
Nov 5, 1 AM $ 0.0₆692
-0.11%
$ 4.06 million $ 41,788
Nov 5, 12 AM $ 0.0₆693
+0.09%
$ 4.06 million $ 41,313
Nov 4, 11 PM $ 0.0₆692
+0.11%
$ 4.06 million $ 42,910
Nov 4, 10 PM $ 0.0₆691
-0.18%
$ 4.05 million $ 41,497
Nov 4, 9 PM $ 0.0₆693
+0.60%
$ 4.06 million $ 41,084
Nov 4, 8 PM $ 0.0₆689
-0.31%
$ 4.03 million $ 40,943
Nov 4, 7 PM $ 0.0₆691
-0.08%
$ 4.05 million $ 40,297
Nov 4, 6 PM $ 0.0₆692
-0.97%
$ 4.06 million $ 38,898
Nov 4, 5 PM $ 0.0₆699
-1.08%
$ 4.1 million $ 39,490
Nov 4, 4 PM $ 0.0₆707
+0.23%
$ 4.14 million $ 38,101
Nov 4, 3 PM $ 0.0₆705
-0.20%
$ 4.13 million $ 38,849
Nov 4, 2 PM $ 0.0₆707
+0.39%
$ 4.14 million $ 40,990
Nov 4, 1 PM $ 0.0₆704
+0.41%
$ 4.12 million $ 41,355