NEXA Token Historical Data

NEXA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₆707
+0.39%
$ 4.14 million $ 40,990
Nov 4, 1 PM $ 0.0₆704
+0.41%
$ 4.12 million $ 41,355
Nov 4, 12 PM $ 0.0₆701
-0.31%
$ 4.11 million $ 39,811
Nov 4, 11 AM $ 0.0₆703
+0.09%
$ 4.12 million $ 38,584
Nov 4, 10 AM $ 0.0₆702
-0.18%
$ 4.12 million $ 41,361
Nov 4, 9 AM $ 0.0₆706
-0.69%
$ 4.14 million $ 39,091
Nov 4, 8 AM $ 0.0₆711
+0.07%
$ 4.17 million $ 38,897
Nov 4, 7 AM $ 0.0₆71
-0.63%
$ 4.16 million $ 38,626
Nov 4, 6 AM $ 0.0₆715
-0.99%
$ 4.19 million $ 38,726
Nov 4, 5 AM $ 0.0₆722
-0.29%
$ 4.23 million $ 35,223
Nov 4, 4 AM $ 0.0₆724
+0.02%
$ 4.24 million $ 34,303
Nov 4, 3 AM $ 0.0₆724
-0.45%
$ 4.24 million $ 33,626
Nov 4, 2 AM $ 0.0₆727
+0.36%
$ 4.26 million $ 33,730
Nov 4, 1 AM $ 0.0₆725
-0.54%
$ 4.25 million $ 34,107
Nov 4, 12 AM $ 0.0₆729
+0.02%
$ 4.27 million $ 34,135
Nov 3, 11 PM $ 0.0₆729
+0.05%
$ 4.27 million $ 34,991
Nov 3, 10 PM $ 0.0₆728
+0.06%
$ 4.27 million $ 34,934
Nov 3, 9 PM $ 0.0₆728
-0.02%
$ 4.26 million $ 35,655
Nov 3, 8 PM $ 0.0₆728
-0.23%
$ 4.27 million $ 40,104
Nov 3, 7 PM $ 0.0₆73
-0.07%
$ 4.28 million $ 38,553
Nov 3, 6 PM $ 0.0₆73
-0.93%
$ 4.28 million $ 38,369
Nov 3, 5 PM $ 0.0₆737
+0.28%
$ 4.32 million $ 36,301
Nov 3, 4 PM $ 0.0₆735
-0.94%
$ 4.31 million $ 37,499
Nov 3, 3 PM $ 0.0₆742
-0.15%
$ 4.35 million $ 36,410
Nov 3, 2 PM $ 0.0₆743
-0.52%
$ 4.35 million $ 37,841
Nov 3, 1 PM $ 0.0₆747
+0.42%
$ 4.38 million $ 44,380
Nov 3, 12 PM $ 0.0₆744
+0.28%
$ 4.36 million $ 44,852
Nov 3, 11 AM $ 0.0₆742
+0.32%
$ 4.35 million $ 44,707
Nov 3, 10 AM $ 0.0₆741
+0.46%
$ 4.34 million $ 41,254
Nov 3, 9 AM $ 0.0₆738
+0.34%
$ 4.32 million $ 41,235
Nov 3, 8 AM $ 0.0₆735
-0.60%
$ 4.31 million $ 43,063
Nov 3, 7 AM $ 0.0₆74
+0.93%
$ 4.33 million $ 42,760
Nov 3, 6 AM $ 0.0₆733
-0.30%
$ 4.29 million $ 41,529
Nov 3, 5 AM $ 0.0₆735
+0.02%
$ 4.31 million $ 39,962
Nov 3, 4 AM $ 0.0₆735
-0.60%
$ 4.31 million $ 40,886
Nov 3, 3 AM $ 0.0₆739
+0.51%
$ 4.33 million $ 40,443
Nov 3, 2 AM $ 0.0₆736
+0.18%
$ 4.31 million $ 39,812
Nov 3, 1 AM $ 0.0₆734
+0.11%
$ 4.3 million $ 40,230
Nov 3, 12 AM $ 0.0₆734
-0.65%
$ 4.3 million $ 40,125
Nov 2, 11 PM $ 0.0₆738
-0.01%
$ 4.33 million $ 37,499
Nov 2, 10 PM $ 0.0₆738
+0.00%
$ 4.33 million $ 37,653
Nov 2, 9 PM $ 0.0₆738
-1.44%
$ 4.33 million $ 37,395
Nov 2, 8 PM $ 0.0₆749
-0.21%
$ 4.39 million $ 33,080
Nov 2, 7 PM $ 0.0₆751
-0.11%
$ 4.4 million $ 33,211
Nov 2, 6 PM $ 0.0₆752
-0.06%
$ 4.4 million $ 34,237
Nov 2, 5 PM $ 0.0₆752
-0.24%
$ 4.41 million $ 34,825
Nov 2, 4 PM $ 0.0₆754
-0.38%
$ 4.42 million $ 33,480
Nov 2, 3 PM $ 0.0₆757
-0.56%
$ 4.43 million $ 33,953
Nov 2, 2 PM $ 0.0₆761
+1.35%
$ 4.46 million $ 34,065
Nov 2, 1 PM $ 0.0₆751
-0.02%
$ 4.4 million $ 30,670