NEXA Token Historical Data

NEXA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₆751
-0.02%
$ 4.4 million $ 30,670
Nov 2, 12 PM $ 0.0₆751
-0.16%
$ 4.4 million $ 38,428
Nov 2, 11 AM $ 0.0₆752
-0.10%
$ 4.41 million $ 42,731
Nov 2, 10 AM $ 0.0₆753
+0.31%
$ 4.41 million $ 46,310
Nov 2, 9 AM $ 0.0₆75
-0.14%
$ 4.4 million $ 50,037
Nov 2, 8 AM $ 0.0₆751
+0.03%
$ 4.4 million $ 60,462
Nov 2, 7 AM $ 0.0₆751
-0.06%
$ 4.4 million $ 70,891
Nov 2, 6 AM $ 0.0₆752
-0.07%
$ 4.4 million $ 81,436
Nov 2, 5 AM $ 0.0₆752
+0.25%
$ 4.41 million $ 82,005
Nov 2, 4 AM $ 0.0₆75
-0.13%
$ 4.4 million $ 82,691
Nov 2, 3 AM $ 0.0₆751
-0.11%
$ 4.4 million $ 83,079
Nov 2, 2 AM $ 0.0₆752
-0.04%
$ 4.41 million $ 83,016
Nov 2, 1 AM $ 0.0₆752
-0.32%
$ 4.41 million $ 83,862
Nov 2, 12 AM $ 0.0₆754
+0.23%
$ 4.42 million $ 84,114
Nov 1, 11 PM $ 0.0₆753
-0.03%
$ 4.41 million $ 84,301
Nov 1, 10 PM $ 0.0₆753
-0.16%
$ 4.41 million $ 84,600
Nov 1, 9 PM $ 0.0₆754
-0.36%
$ 4.42 million $ 86,065
Nov 1, 8 PM $ 0.0₆757
-0.09%
$ 4.44 million $ 86,861
Nov 1, 7 PM $ 0.0₆758
-0.33%
$ 4.44 million $ 87,444
Nov 1, 6 PM $ 0.0₆76
-0.57%
$ 4.45 million $ 87,413
Nov 1, 5 PM $ 0.0₆764
-0.08%
$ 4.48 million $ 88,744
Nov 1, 4 PM $ 0.0₆765
+0.29%
$ 4.48 million $ 89,059
Nov 1, 3 PM $ 0.0₆763
-1.80%
$ 4.47 million $ 88,634
Nov 1, 2 PM $ 0.0₆777
+0.86%
$ 4.55 million $ 85,080
Nov 1, 1 PM $ 0.0₆77
+1.03%
$ 4.51 million $ 82,484
Nov 1, 12 PM $ 0.0₆763
+1.27%
$ 4.47 million $ 75,183
Nov 1, 11 AM $ 0.0₆753
+0.26%
$ 4.41 million $ 71,303
Nov 1, 10 AM $ 0.0₆751
-1.59%
$ 4.4 million $ 68,810
Nov 1, 9 AM $ 0.0₆763
+3.27%
$ 4.47 million $ 66,913
Nov 1, 8 AM $ 0.0₆739
+1.55%
$ 4.33 million $ 54,907
Nov 1, 7 AM $ 0.0₆728
+3.16%
$ 4.26 million $ 48,797
Nov 1, 6 AM $ 0.0₆706
+0.06%
$ 4.13 million $ 38,542
Nov 1, 5 AM $ 0.0₆704
+1.31%
$ 4.13 million $ 38,515
Nov 1, 4 AM $ 0.0₆695
-0.01%
$ 4.07 million $ 38,018
Nov 1, 3 AM $ 0.0₆695
-0.01%
$ 4.07 million $ 38,761
Nov 1, 2 AM $ 0.0₆695
-0.39%
$ 4.08 million $ 40,788
Nov 1, 1 AM $ 0.0₆698
+0.23%
$ 4.09 million $ 40,787
Nov 1, 12 AM $ 0.0₆697
+0.47%
$ 4.08 million $ 41,466
Oct 31, 11 PM $ 0.0₆693
+0.21%
$ 4.06 million $ 41,887
Oct 31, 10 PM $ 0.0₆692
-1.08%
$ 4.05 million $ 42,358
Oct 31, 9 PM $ 0.0₆699
-0.26%
$ 4.1 million $ 46,593
Oct 31, 8 PM $ 0.0₆701
-0.31%
$ 4.11 million $ 46,554
Oct 31, 7 PM $ 0.0₆704
-0.45%
$ 4.12 million $ 46,045
Oct 31, 6 PM $ 0.0₆707
+1.01%
$ 4.14 million $ 45,815
Oct 31, 5 PM $ 0.0₆7
-0.10%
$ 4.1 million $ 44,385
Oct 31, 4 PM $ 0.0₆701
+0.14%
$ 4.11 million $ 45,077
Oct 31, 3 PM $ 0.0₆7
-0.28%
$ 4.1 million $ 47,523
Oct 31, 2 PM $ 0.0₆702
-0.29%
$ 4.11 million $ 51,710
Oct 31, 1 PM $ 0.0₆704
+0.79%
$ 4.12 million $ 51,589
Oct 31, 12 PM $ 0.0₆698
+0.09%
$ 4.09 million $ 51,593