NEXA Token Historical Data

NEXA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₆704
+0.79%
$ 4.12 million $ 51,589
Oct 31, 12 PM $ 0.0₆698
+0.09%
$ 4.09 million $ 51,593
Oct 31, 11 AM $ 0.0₆698
-0.16%
$ 4.09 million $ 59,155
Oct 31, 10 AM $ 0.0₆699
+0.47%
$ 4.09 million $ 60,158
Oct 31, 9 AM $ 0.0₆695
+0.20%
$ 4.07 million $ 58,871
Oct 31, 8 AM $ 0.0₆694
+2.05%
$ 4.07 million $ 59,716
Oct 31, 7 AM $ 0.0₆68
+0.29%
$ 3.98 million $ 54,679
Oct 31, 6 AM $ 0.0₆678
+0.32%
$ 3.97 million $ 56,141
Oct 31, 5 AM $ 0.0₆676
-0.11%
$ 3.96 million $ 55,631
Oct 31, 4 AM $ 0.0₆677
-0.31%
$ 3.96 million $ 55,198
Oct 31, 3 AM $ 0.0₆679
+0.79%
$ 3.98 million $ 54,390
Oct 31, 2 AM $ 0.0₆673
+0.54%
$ 3.95 million $ 51,984
Oct 31, 1 AM $ 0.0₆67
+0.79%
$ 3.92 million $ 51,261
Oct 31, 12 AM $ 0.0₆664
+0.56%
$ 3.89 million $ 50,291
Oct 30, 11 PM $ 0.0₆662
+0.27%
$ 3.88 million $ 51,331
Oct 30, 10 PM $ 0.0₆66
+1.63%
$ 3.87 million $ 51,759
Oct 30, 9 PM $ 0.0₆649
+0.09%
$ 3.8 million $ 51,265
Oct 30, 8 PM $ 0.0₆649
+0.05%
$ 3.8 million $ 51,486
Oct 30, 7 PM $ 0.0₆649
+0.06%
$ 3.81 million $ 51,156
Oct 30, 6 PM $ 0.0₆649
-0.32%
$ 3.8 million $ 54,295
Oct 30, 5 PM $ 0.0₆651
-0.11%
$ 3.82 million $ 56,862
Oct 30, 4 PM $ 0.0₆652
-0.52%
$ 3.82 million $ 55,771
Oct 30, 3 PM $ 0.0₆655
-0.63%
$ 3.84 million $ 54,450
Oct 30, 2 PM $ 0.0₆659
+0.18%
$ 3.86 million $ 51,763
Oct 30, 1 PM $ 0.0₆658
+0.32%
$ 3.86 million $ 54,683
Oct 30, 12 PM $ 0.0₆656
-0.97%
$ 3.85 million $ 55,590
Oct 30, 11 AM $ 0.0₆663
-0.34%
$ 3.88 million $ 56,275
Oct 30, 10 AM $ 0.0₆665
+0.18%
$ 3.9 million $ 56,027
Oct 30, 9 AM $ 0.0₆664
+0.06%
$ 3.89 million $ 62,638
Oct 30, 9 AM $ 0.0₆664
+0.06%
$ 3.89 million $ 62,638
Oct 30, 8 AM $ 0.0₆663
+0.11%
$ 3.89 million $ 62,189
Oct 30, 8 AM $ 0.0₆663
+0.11%
$ 3.89 million $ 62,189
Oct 30, 7 AM $ 0.0₆662
+0.01%
$ 3.88 million $ 62,018
Oct 30, 7 AM $ 0.0₆662
+0.01%
$ 3.88 million $ 62,018
Oct 30, 6 AM $ 0.0₆662
+0.16%
$ 3.88 million $ 61,110
Oct 30, 6 AM $ 0.0₆662
+0.16%
$ 3.88 million $ 61,110
Oct 30, 5 AM $ 0.0₆661
-0.20%
$ 3.87 million $ 61,344
Oct 30, 5 AM $ 0.0₆661
-0.20%
$ 3.87 million $ 61,344
Oct 30, 4 AM $ 0.0₆662
-0.18%
$ 3.88 million $ 61,296
Oct 30, 4 AM $ 0.0₆662
-0.18%
$ 3.88 million $ 61,296
Oct 30, 3 AM $ 0.0₆663
+0.10%
$ 3.89 million $ 60,783
Oct 30, 3 AM $ 0.0₆663
+0.10%
$ 3.89 million $ 60,783
Oct 30, 2 AM $ 0.0₆664
-0.38%
$ 3.89 million $ 61,061
Oct 30, 2 AM $ 0.0₆664
-0.38%
$ 3.89 million $ 61,061
Oct 30, 1 AM $ 0.0₆666
+0.33%
$ 3.9 million $ 61,352
Oct 30, 1 AM $ 0.0₆666
+0.33%
$ 3.9 million $ 61,352
Oct 30, 12 AM $ 0.0₆664
-0.77%
$ 3.89 million $ 61,132
Oct 30, 12 AM $ 0.0₆664
-0.77%
$ 3.89 million $ 61,132
Oct 29, 11 PM $ 0.0₆669
-0.54%
$ 3.92 million $ 59,235
Oct 29, 11 PM $ 0.0₆669
-0.54%
$ 3.92 million $ 59,235